{"currency":{"change_rate":{"usd":" 0.23","0":" 0.23","eur":" -0.09","1":" -0.09","gbp":" 0.01","2":" 0.01","aud":" 0.35","3":" 0.35","cad":" 0.33","4":" 0.33","chf":" 0.49","5":" 0.49","cnh":" 0.32","6":" 0.32","cny":" 0.32","7":" 0.32","rub":" 0.77","8":" 0.77","sek":" 0.5","9":" 0.5","aed":" 0.25","10":" 0.25","bgn":" -0.1","11":" -0.1","byn":" 0.59","12":" 0.59","dkk":" 0.08","13":" 0.08","irr":" 0","14":" 0","jpy":" 0.32","15":" 0.32","kwd":" 0.21","16":" 0.21","nok":" 0.13","17":" 0.13","pkr":" 0.19","18":" 0.19","qar":" 0.04","19":" 0.04","ron":" 0.06","20":" 0.06","sar":" 0.23","21":" 0.23","tjs":" 0.77","22":" 0.77","xaf":" 0.07","23":" 0.07","zar":" 0.81","24":" 0.81"},"selling":{"usd":"44,8197","0":"44,8197","eur":"52,7456","1":"52,7456","gbp":"60,5417","2":"60,5417","aud":"32,1312","3":"32,1312","cad":"32,7548","4":"32,7548","chf":"57,3289","5":"57,3289","cnh":"6,5762","6":"6,5762","cny":"6,5743","7":"6,5743","rub":"0,5901","8":"0,5901","sek":"4,8844","9":"4,8844","aed":"12,2008","10":"12,2008","bgn":"26,8822","11":"26,8822","byn":"15,7721","12":"15,7721","dkk":"7,0514","13":"7,0514","irr":"0,0000","14":"0,0000","jpy":"0,2822","15":"0,2822","kwd":"145,2038","16":"145,2038","nok":"4,7728","17":"4,7728","pkr":"0,1606","18":"0,1606","qar":"12,2908","19":"12,2908","ron":"10,3343","20":"10,3343","sar":"11,9347","21":"11,9347","tjs":"4,7504","22":"4,7504","xaf":"0,0805","23":"0,0805","zar":"2,7447","24":"2,7447"},"buying":{"usd":"44,8950","0":"44,8950","eur":"52,8913","1":"52,8913","gbp":"60,8054","2":"60,8054","aud":"32,1987","3":"32,1987","cad":"32,7839","4":"32,7839","chf":"57,4619","5":"57,4619","cnh":"6,5849","6":"6,5849","cny":"6,5872","7":"6,5872","rub":"0,5912","8":"0,5912","sek":"4,9065","9":"4,9065","aed":"12,2283","10":"12,2283","bgn":"27,1964","11":"27,1964","byn":"15,8345","12":"15,8345","dkk":"7,0724","13":"7,0724","irr":"0,0000","14":"0,0000","jpy":"0,2838","15":"0,2838","kwd":"145,7106","16":"145,7106","nok":"4,7968","17":"4,7968","pkr":"0,1611","18":"0,1611","qar":"12,3152","19":"12,3152","ron":"10,3734","20":"10,3734","sar":"11,9822","21":"11,9822","tjs":"4,7594","22":"4,7594","xaf":"0,0806","23":"0,0806","zar":"2,7546","24":"2,7546"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","xaf":"xaf","23":"xaf","zar":"zar","24":"zar"},"time":{"usd":"23:59","eur":"23:59","gbp":"23:58","aud":"23:59","cad":"23:58","chf":"23:59","cnh":"23:59","cny":"23:59","rub":"19:00","sek":"23:59","aed":"23:59","bgn":"03:00","byn":"23:59","dkk":"23:59","irr":"03:37","jpy":"23:59","kwd":"23:09","nok":"23:59","pkr":"23:59","qar":"23:59","ron":"23:59","sar":"23:59","tjs":"23:59","xaf":"23:59","zar":"23:59"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","xaf":"Orta Afrika CFA Frang\u0131","23":"Orta Afrika CFA Frang\u0131","zar":"Güney Afrika Rand\u0131","24":"Güney Afrika Rand\u0131"}},"altin_data":{"altin_price":{"gram-altin":"6.965,35","0":"6.965,35","22-ayar-bilezik":"6.338,51","1":"6.338,51","ons-altin-usd":"4.829,68","2":"4.829,68","altin-kg-dolar":"154.501,00","3":"154.501,00","altin-euro-kg":"182.142,00","4":"182.142,00","cumhuriyet-altini":"45.194,00","5":"45.194,00","yarim-altin":"22.649,00","6":"22.649,00","ceyrek-altin":"11.324,00","7":"11.324,00","resat-altini":"45.226,47","8":"45.226,47","kulplu-resat-altini":"45.228,69","9":"45.228,69","22-ayar-altin":"6.320,23","10":"6.320,23","18-ayar-altin":"5.084,71","11":"5.084,71","14-ayar-altin":"3.800,60","12":"3.800,60","ziynet-2_5-altin":"112.138,42","13":"112.138,42","ziynet-5-altin":"227.080,29","14":"227.080,29","gremse-altin":"112.138,42","15":"112.138,42","ata-altin":"46.257,10","16":"46.257,10","tam-altin":"44.855,37","17":"44.855,37","kulce-altin":"155.800,00","18":"155.800,00","has-altin":"6.930,52","19":"6.930,52","hamit-altin":"45.226,47","20":"45.226,47"},"altin_price_buying":{"gram-altin":"6.965,35","0":"6.965,35","22-ayar-bilezik":"6.338,51","1":"6.338,51","ons-altin-usd":"4.829,68","2":"4.829,68","altin-kg-dolar":"154.501,00","3":"154.501,00","altin-euro-kg":"182.142,00","4":"182.142,00","cumhuriyet-altini":"45.194,00","5":"45.194,00","yarim-altin":"22.649,00","6":"22.649,00","ceyrek-altin":"11.324,00","7":"11.324,00","resat-altini":"45.226,47","8":"45.226,47","kulplu-resat-altini":"45.228,69","9":"45.228,69","22-ayar-altin":"6.320,23","10":"6.320,23","18-ayar-altin":"5.084,71","11":"5.084,71","14-ayar-altin":"3.800,60","12":"3.800,60","ziynet-2_5-altin":"112.138,42","13":"112.138,42","ziynet-5-altin":"227.080,29","14":"227.080,29","gremse-altin":"112.138,42","15":"112.138,42","ata-altin":"46.257,10","16":"46.257,10","tam-altin":"44.855,37","17":"44.855,37","kulce-altin":"155.800,00","18":"155.800,00","has-altin":"6.930,52","19":"6.930,52","hamit-altin":"45.226,47","20":"45.226,47"},"altin_price_selling":{"gram-altin":"6.966,26","0":"6.966,26","22-ayar-bilezik":"6.384,31","1":"6.384,31","ons-altin-usd":"4.830,31","2":"4.830,31","altin-kg-dolar":"154.522,00","3":"154.522,00","altin-euro-kg":"182.166,00","4":"182.166,00","cumhuriyet-altini":"45.843,00","5":"45.843,00","yarim-altin":"23.061,00","6":"23.061,00","ceyrek-altin":"11.496,00","7":"11.496,00","resat-altini":"45.875,95","8":"45.875,95","kulplu-resat-altini":"45.878,20","9":"45.878,20","22-ayar-altin":"6.615,97","10":"6.615,97","18-ayar-altin":"5.085,37","11":"5.085,37","14-ayar-altin":"5.040,40","12":"5.040,40","ziynet-2_5-altin":"114.017,53","13":"114.017,53","ziynet-5-altin":"231.685,87","14":"231.685,87","gremse-altin":"114.789,82","15":"114.789,82","ata-altin":"47.460,50","16":"47.460,50","tam-altin":"45.775,51","17":"45.775,51","kulce-altin":"156.000,00","18":"156.000,00","has-altin":"6.931,43","19":"6.931,43","hamit-altin":"45.875,95","20":"45.875,95"},"altin_update":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:32","1":"23:32","ons-altin-usd":"23:59","2":"23:59","altin-kg-dolar":"23:59","3":"23:59","altin-euro-kg":"23:59","4":"23:59","cumhuriyet-altini":"23:55","5":"23:55","yarim-altin":"23:55","6":"23:55","ceyrek-altin":"23:55","7":"23:55","resat-altini":"23:55","8":"23:55","kulplu-resat-altini":"23:55","9":"23:55","22-ayar-altin":"23:55","10":"23:55","18-ayar-altin":"23:59","11":"23:59","14-ayar-altin":"23:55","12":"23:55","ziynet-2_5-altin":"17:07","13":"17:07","ziynet-5-altin":"17:07","14":"17:07","gremse-altin":"17:07","15":"17:07","ata-altin":"17:07","16":"17:07","tam-altin":"17:07","17":"17:07","kulce-altin":"17:07","18":"17:07","has-altin":"23:59","19":"23:59","hamit-altin":"23:55","20":"23:55"},"altin_time":{"gram-altin":"23:59","0":"23:59","22-ayar-bilezik":"23:32","1":"23:32","ons-altin-usd":"23:59","2":"23:59","altin-kg-dolar":"23:59","3":"23:59","altin-euro-kg":"23:59","4":"23:59","cumhuriyet-altini":"23:55","5":"23:55","yarim-altin":"23:55","6":"23:55","ceyrek-altin":"23:55","7":"23:55","resat-altini":"23:55","8":"23:55","kulplu-resat-altini":"23:55","9":"23:55","22-ayar-altin":"23:55","10":"23:55","18-ayar-altin":"23:59","11":"23:59","14-ayar-altin":"23:55","12":"23:55","ziynet-2_5-altin":"17:07","13":"17:07","ziynet-5-altin":"17:07","14":"17:07","gremse-altin":"17:07","15":"17:07","ata-altin":"17:07","16":"17:07","tam-altin":"17:07","17":"17:07","kulce-altin":"17:07","18":"17:07","has-altin":"23:59","19":"23:59","hamit-altin":"23:55","20":"23:55"},"altin_rate":{"gram-altin":"1,07","0":"1,07","22-ayar-bilezik":"0,91","1":"0,91","ons-altin-usd":"0,85","2":"0,85","altin-kg-dolar":"0,84","3":"0,84","altin-euro-kg":"0,84","4":"0,84","cumhuriyet-altini":"1,02","5":"1,02","yarim-altin":"1,02","6":"1,02","ceyrek-altin":"1,02","7":"1,02","resat-altini":"1,09","8":"1,09","kulplu-resat-altini":"1,10","9":"1,10","22-ayar-altin":"1,02","10":"1,02","18-ayar-altin":"1,07","11":"1,07","14-ayar-altin":"0,92","12":"0,92","ziynet-2_5-altin":"1,54","13":"1,54","ziynet-5-altin":"1,54","14":"1,54","gremse-altin":"1,54","15":"1,54","ata-altin":"1,54","16":"1,54","tam-altin":"1,54","17":"1,54","kulce-altin":"1,50","18":"1,50","has-altin":"1,07","19":"1,07","hamit-altin":"1,09","20":"1,09"},"altin_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","22-ayar-bilezik":"22 Ayar Bilezik","1":"22 Ayar Bilezik","ons-altin-usd":"Alt\u0131n (ONS)","2":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","3":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (Euro\/kg)","4":"Alt\u0131n (Euro\/kg)","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","5":"Cumhuriyet Alt\u0131n\u0131","yarim-altin":"Yar\u0131m Alt\u0131n","6":"Yar\u0131m Alt\u0131n","ceyrek-altin":"\u00c7eyrek Alt\u0131n","7":"\u00c7eyrek Alt\u0131n","resat-altini":"Re\u015fat Alt\u0131n\u0131","8":"Re\u015fat Alt\u0131n\u0131","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","9":"Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","10":"22 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","11":"18 Ayar Alt\u0131n TL\/Gr","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","12":"14 Ayar Alt\u0131n TL\/Gr","ziynet-2_5-altin":"Kapalicarsi Ziynet 2.5","13":"Kapalicarsi Ziynet 2.5","ziynet-5-altin":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","15":"Gremse Alt\u0131n","ata-altin":"Ata Alt\u0131n","16":"Ata Alt\u0131n","tam-altin":"Tam Alt\u0131n","17":"Tam Alt\u0131n","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","18":"K\u00fcl\u00e7e Alt\u0131n ($)","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","ons-altin-usd":"ons-altin-usd-fiyati","altin-kg-dolar":"altin-kg-dolar-fiyati","altin-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-altini":"cumhuriyet-altini-fiyati","yarim-altin":"yarim-altin-fiyati","ceyrek-altin":"ceyrek-altin-fiyati","resat-altini":"resat-altini-fiyati","kulplu-resat-altini":"kulplu-resat-altini-fiyati","22-ayar-altin":"22-ayar-altin-fiyati","18-ayar-altin":"18-ayar-altin-fiyati","14-ayar-altin":"14-ayar-altin-fiyati","ziynet-2_5-altin":"ziynet-2_5-altin-fiyati","ziynet-5-altin":"ziynet-5-altin-fiyati","gremse-altin":"gremse-altin-fiyati","ata-altin":"ata-altin-fiyati","tam-altin":"tam-altin-fiyati","kulce-altin":"kulce-altin-fiyati","has-altin":"has-altin-fiyati","hamit-altin":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":"ALTIN (TL\/GR)","0":"ALTIN (TL\/GR)","22-ayar-bilezik":"22 Ayar Bilezik","1":"22 Ayar Bilezik","ons-altin-usd":"Alt\u0131n (ONS)","2":"Alt\u0131n (ONS)","altin-kg-dolar":"Alt\u0131n ($\/kg)","3":"Alt\u0131n ($\/kg)","altin-euro-kg":"Alt\u0131n (Euro\/kg)","4":"Alt\u0131n (Euro\/kg)","cumhuriyet-altini":"Cumhuriyet Alt\u0131n\u0131","5":"Cumhuriyet Alt\u0131n\u0131","yarim-altin":"Yar\u0131m Alt\u0131n","6":"Yar\u0131m Alt\u0131n","ceyrek-altin":"\u00c7eyrek Alt\u0131n","7":"\u00c7eyrek Alt\u0131n","resat-altini":"Re\u015fat Alt\u0131n\u0131","8":"Re\u015fat Alt\u0131n\u0131","kulplu-resat-altini":"Kulplu Re\u015fat Alt\u0131n\u0131","9":"Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-altin":"22 Ayar Alt\u0131n TL\/Gr","10":"22 Ayar Alt\u0131n TL\/Gr","18-ayar-altin":"18 Ayar Alt\u0131n TL\/Gr","11":"18 Ayar Alt\u0131n TL\/Gr","14-ayar-altin":"14 Ayar Alt\u0131n TL\/Gr","12":"14 Ayar Alt\u0131n TL\/Gr","ziynet-2_5-altin":"Kapalicarsi Ziynet 2.5","13":"Kapalicarsi Ziynet 2.5","ziynet-5-altin":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":"Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-altin":"Gremse Alt\u0131n","15":"Gremse Alt\u0131n","ata-altin":"Ata Alt\u0131n","16":"Ata Alt\u0131n","tam-altin":"Tam Alt\u0131n","17":"Tam Alt\u0131n","kulce-altin":"K\u00fcl\u00e7e Alt\u0131n ($)","18":"K\u00fcl\u00e7e Alt\u0131n ($)","has-altin":"Has Alt\u0131n","19":"Has Alt\u0131n","hamit-altin":"Hamit Alt\u0131n","20":"Hamit Alt\u0131n"}},"bist100_data":{"value":"14.587,93","change_rate":"2,72"},"namaz_time":"02:00","namaz_text":"\u0130MSAK'A","gazeteler":[["data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/hurriyet-2026-04-17-5uok.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/sabah-2026-04-17-kfqc.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/nefes-2026-04-17-wxbr.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/sozcu-2026-04-17-ydrh.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/cumhuriyet-2026-04-17-3i2c.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/turkgun-2026-04-17-10ub.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/turkiye-gazetesi-2026-04-17-zuug.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yeni-safak-2026-04-17-euwa.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/karar-2026-04-17-egq9.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yeni-akit-2026-04-17-7xj1.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/aksam-2026-04-17-n9x1.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/milliyet-2026-04-17-0mjp.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/milli-gazete-2026-04-17-tczr.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/aydinlik-gazetesi-2026-04-17-bvqn.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/birgun-2026-04-17-4kke.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/evrensel-2026-04-17-7ko7.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/dirilis-postasi-2026-04-17-9nav.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yeni-asya-2026-04-17-ihfo.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yenicag-2026-04-17-c81f.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yenibirlik-2026-04-17-j49v.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/takvim-2026-04-17-szzx.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/posta-2026-04-17-51ac.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/dunya-2026-04-17-d7dt.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/milat-2026-04-17-stqn.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/fanatik-2026-04-17-sezh.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/fotomac-2026-04-17-pymh.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/korkusuz-2026-04-17-bli5.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/daily-sabah-2026-04-17-ezhl.jpg\" data-srcset","data-src=\"https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/hurriyet-daily-news-2026-04-17-gdxv.jpg\" data-srcset"],["https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/hurriyet-2026-04-17-5uok.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/sabah-2026-04-17-kfqc.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/nefes-2026-04-17-wxbr.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/sozcu-2026-04-17-ydrh.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/cumhuriyet-2026-04-17-3i2c.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/turkgun-2026-04-17-10ub.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/turkiye-gazetesi-2026-04-17-zuug.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yeni-safak-2026-04-17-euwa.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/karar-2026-04-17-egq9.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yeni-akit-2026-04-17-7xj1.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/aksam-2026-04-17-n9x1.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/milliyet-2026-04-17-0mjp.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/milli-gazete-2026-04-17-tczr.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/aydinlik-gazetesi-2026-04-17-bvqn.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/birgun-2026-04-17-4kke.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/evrensel-2026-04-17-7ko7.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/dirilis-postasi-2026-04-17-9nav.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yeni-asya-2026-04-17-ihfo.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yenicag-2026-04-17-c81f.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/yenibirlik-2026-04-17-j49v.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/takvim-2026-04-17-szzx.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/posta-2026-04-17-51ac.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/dunya-2026-04-17-d7dt.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/milat-2026-04-17-stqn.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/fanatik-2026-04-17-sezh.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/fotomac-2026-04-17-pymh.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/korkusuz-2026-04-17-bli5.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/daily-sabah-2026-04-17-ezhl.jpg","https:\/\/i.gazeteoku.com\/3\/230\/336\/storage\/files\/images\/2026\/04\/17\/hurriyet-daily-news-2026-04-17-gdxv.jpg"]],"gazete_name":[["\u003Cstrong\u003EH\u00dcRR\u0130YET\u003C\/strong\u003E","\u003Cstrong\u003ESABAH\u003C\/strong\u003E","\u003Cstrong\u003ENEFES\u003C\/strong\u003E","\u003Cstrong\u003ES\u00d6ZC\u00dc\u003C\/strong\u003E","\u003Cstrong\u003ECUMHUR\u0130YET\u003C\/strong\u003E","\u003Cstrong\u003ET\u00dcRKG\u00dcN\u003C\/strong\u003E","\u003Cstrong\u003ET\u00dcRK\u0130YE GAZETES\u0130\u003C\/strong\u003E","\u003Cstrong\u003EYEN\u0130 \u015eAFAK\u003C\/strong\u003E","\u003Cstrong\u003EKARAR\u003C\/strong\u003E","\u003Cstrong\u003EYEN\u0130 AK\u0130T\u003C\/strong\u003E","\u003Cstrong\u003EAK\u015eAM\u003C\/strong\u003E","\u003Cstrong\u003EM\u0130LL\u0130YET\u003C\/strong\u003E","\u003Cstrong\u003EM\u0130LL\u0130 GAZETE\u003C\/strong\u003E","\u003Cstrong\u003EAYDINLIK GAZETES\u0130\u003C\/strong\u003E","\u003Cstrong\u003EB\u0130RG\u00dcN\u003C\/strong\u003E","\u003Cstrong\u003EEVRENSEL\u003C\/strong\u003E","\u003Cstrong\u003ED\u0130R\u0130L\u0130\u015e POSTASI\u003C\/strong\u003E","\u003Cstrong\u003EYEN\u0130 ASYA\u003C\/strong\u003E","\u003Cstrong\u003EYEN\u0130\u00c7A\u011e\u003C\/strong\u003E","\u003Cstrong\u003EYEN\u0130B\u0130RL\u0130K\u003C\/strong\u003E","\u003Cstrong\u003ETAKV\u0130M\u003C\/strong\u003E","\u003Cstrong\u003EPOSTA\u003C\/strong\u003E","\u003Cstrong\u003ED\u00dcNYA\u003C\/strong\u003E","\u003Cstrong\u003EM\u0130LAT\u003C\/strong\u003E","\u003Cstrong\u003EFANAT\u0130K\u003C\/strong\u003E","\u003Cstrong\u003EFOTOMA\u00c7\u003C\/strong\u003E","\u003Cstrong\u003EKORKUSUZ\u003C\/strong\u003E","\u003Cstrong\u003EDA\u0130LY SABAH\u003C\/strong\u003E","\u003Cstrong\u003EH\u00dcRR\u0130YET DA\u0130LY NEWS\u003C\/strong\u003E","\u003Cstrong\u003EAGOS\u003C\/strong\u003E","\u003Cstrong\u003EOKS\u0130JEN\u003C\/strong\u003E"],["H\u00dcRR\u0130YET","SABAH","NEFES","S\u00d6ZC\u00dc","CUMHUR\u0130YET","T\u00dcRKG\u00dcN","T\u00dcRK\u0130YE GAZETES\u0130","YEN\u0130 \u015eAFAK","KARAR","YEN\u0130 AK\u0130T","AK\u015eAM","M\u0130LL\u0130YET","M\u0130LL\u0130 GAZETE","AYDINLIK GAZETES\u0130","B\u0130RG\u00dcN","EVRENSEL","D\u0130R\u0130L\u0130\u015e POSTASI","YEN\u0130 ASYA","YEN\u0130\u00c7A\u011e","YEN\u0130B\u0130RL\u0130K","TAKV\u0130M","POSTA","D\u00dcNYA","M\u0130LAT","FANAT\u0130K","FOTOMA\u00c7","KORKUSUZ","DA\u0130LY SABAH","H\u00dcRR\u0130YET DA\u0130LY NEWS","AGOS","OKS\u0130JEN"]],"kanal_data":null,"borsa_artanlar":[{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"119,90","yuzde":"10"},{"hisse":"HDFGS","link":"hdfgs-hedef-girisim","son":"3,63","yuzde":"10"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"8,14","yuzde":"10"},{"hisse":"BURCE","link":"burce-burcelik","son":"53,90","yuzde":"10"},{"hisse":"ANELE","link":"anele-anel-elektrik","son":"34,80","yuzde":"9.99"},{"hisse":"CLEBI","link":"clebi-celebi","son":"2.157,00","yuzde":"9.99"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"18,28","yuzde":"9.99"},{"hisse":"ARFYE","link":"arfye-arf-bio-yenilenebilir-enerji","son":"32,84","yuzde":"9.98"},{"hisse":"KARTN","link":"kartn-kartonsan","son":"85,95","yuzde":"9.98"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"6,39","yuzde":"9.98"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"13,12","yuzde":"9.97"},{"hisse":"DOGUB","link":"dogub-dogusan","son":"125,80","yuzde":"9.97"},{"hisse":"ZGYO","link":"zgyo-z-gmyo","son":"29,40","yuzde":"9.95"},{"hisse":"REEDR","link":"reedr-reeder-teknoloji","son":"8,40","yuzde":"9.95"},{"hisse":"KONYA","link":"konya-konya-cimento","son":"4.557,50","yuzde":"9.95"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"329,25","yuzde":"9.93"},{"hisse":"EMKEL","link":"emkel-emek-elektrik","son":"29,44","yuzde":"9.93"},{"hisse":"KTSKR","link":"ktskr-kutahya-seker-fabrikasi","son":"128,40","yuzde":"9.93"},{"hisse":"DGNMO","link":"dgnmo-doganlar-mobilya","son":"8,87","yuzde":"9.91"},{"hisse":"EGEEN","link":"egeen-ege-endustri","son":"6.995,00","yuzde":"9.9"},{"hisse":"HATEK","link":"hatek-hatay-tekstil","son":"16,58","yuzde":"9.87"},{"hisse":"AGROT","link":"agrot-agrotech-teknoloji","son":"3,23","yuzde":"9.86"},{"hisse":"PSGYO","link":"psgyo-pasifik-gmyo","son":"3,02","yuzde":"9.82"},{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"4,38","yuzde":"9.77"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"2,72","yuzde":"9.68"},{"hisse":"SODSN","link":"sodsn-sodas-sodyum-sanayii","son":"10,79","yuzde":"9.54"},{"hisse":"AKFIS","link":"akfis-akfen-insaat","son":"49,16","yuzde":"9.24"},{"hisse":"EKSUN","link":"eksun-eksun-gida","son":"6,05","yuzde":"9.21"},{"hisse":"EDATA","link":"edata-e-data-teknoloji","son":"24,70","yuzde":"9.2"},{"hisse":"GRNYO","link":"grnyo-garanti-yat-ort","son":"17,15","yuzde":"9.03"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"4,63","yuzde":"8.94"},{"hisse":"OZYSR","link":"ozysr-ozyasar-tel","son":"48,96","yuzde":"8.8"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"72,35","yuzde":"8.23"},{"hisse":"ESCOM","link":"escom-escort-teknoloji","son":"4,74","yuzde":"8.22"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"11,38","yuzde":"8.17"},{"hisse":"LYDHO","link":"lydho-lydia-holding","son":"200,00","yuzde":"8.11"},{"hisse":"EGPRO","link":"egpro-ege-profil","son":"37,90","yuzde":"7.98"},{"hisse":"POLTK","link":"poltk-politeknik-metal","son":"6.060,00","yuzde":"7.88"},{"hisse":"MACKO","link":"macko-mackolik-internet-hizmetleri","son":"41,66","yuzde":"7.82"},{"hisse":"KAPLM","link":"kaplm-kaplamin","son":"650,00","yuzde":"7.62"}],"borsa_islem":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"35.570.677.074,25","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"34.031.655.623,96","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"15.254.096.576,50","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"14.631.400.961,20","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"13.834.492.749,80","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"11.087.905.603,50","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"9.713.283.315,30","yuzde":"18:10"},{"hisse":"TRALT","link":"tralt-turk-altin-isletmeleri","son":"8.690.169.003,80","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"8.666.389.983,50","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"6.961.880.831,80","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"6.839.382.728,90","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"6.733.839.968,70","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"6.309.243.485,60","yuzde":"18:10"},{"hisse":"KONTR","link":"kontr-kontrolmatik-teknoloji","son":"6.194.283.168,78","yuzde":"18:10"},{"hisse":"TEHOL","link":"tehol-tera-yatirim-tek-hol","son":"5.594.979.074,12","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"5.466.872.780,40","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"4.533.040.323,50","yuzde":"18:10"},{"hisse":"PEKGY","link":"pekgy-peker-gmyo","son":"4.224.256.348,07","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"3.684.265.449,34","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"3.563.846.787,00","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"3.484.188.294,88","yuzde":"18:10"},{"hisse":"GLRMK","link":"glrmk-gulermak-agir-sanayi","son":"3.410.497.053,20","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"3.408.913.209,08","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"3.394.653.349,74","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"3.316.274.888,08","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"3.249.134.246,44","yuzde":"18:10"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"3.054.832.269,50","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"2.634.712.854,50","yuzde":"18:10"},{"hisse":"ATATR","link":"atatr-ata-turizm","son":"2.627.909.216,17","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"2.603.825.335,10","yuzde":"18:10"},{"hisse":"IZENR","link":"izenr-izdemir-enerji","son":"2.534.636.521,44","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"2.511.021.311,10","yuzde":"18:10"},{"hisse":"EFOR","link":"efor-efor-yatirim","son":"2.466.670.907,30","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"2.207.814.473,00","yuzde":"18:10"},{"hisse":"MCARD","link":"mcard-metropal-kurumsal-hizmetler","son":"2.147.786.723,90","yuzde":"18:10"},{"hisse":"SMRVA","link":"smrva-sumer-varlik-yonetim","son":"2.047.758.812,55","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"1.924.398.128,75","yuzde":"18:10"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"1.765.753.752,10","yuzde":"18:10"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"1.653.549.323,40","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.635.398.119,95","yuzde":"18:10"}],"borsa_azalanlar":[{"hisse":"ARZUM","link":"arzum-arzum-ev-aletleri","son":"2,90","yuzde":"-9.94"},{"hisse":"MAALT","link":"maalt-marmaris-altinyunus","son":"1.353,00","yuzde":"-9.68"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"7,81","yuzde":"-8.12"},{"hisse":"ENSRI","link":"ensri-ensari-sinai-yatirimlar","son":"21,92","yuzde":"-7.74"},{"hisse":"AYGAZ","link":"aygaz-aygaz","son":"269,25","yuzde":"-7.16"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"6,62","yuzde":"-6.89"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"253,00","yuzde":"-5.6"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"89,00","yuzde":"-5.27"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"265,75","yuzde":"-5.09"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"19,50","yuzde":"-4.97"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"827,00","yuzde":"-4.94"},{"hisse":"ENPRA","link":"enpra-enpara-bank","son":"94,25","yuzde":"-4.8"},{"hisse":"KBORU","link":"kboru-kuzey-boru","son":"24,12","yuzde":"-3.9"},{"hisse":"FZLGY","link":"fzlgy-fuzul-gmyo","son":"16,13","yuzde":"-3.76"},{"hisse":"SMART","link":"smart-smartiks-yazilim","son":"34,78","yuzde":"-3.71"},{"hisse":"YAPRK","link":"yaprk-yaprak-sut-ve-besi-cift","son":"16,30","yuzde":"-3.66"},{"hisse":"MTRYO","link":"mtryo-metro-yat-ort","son":"9,46","yuzde":"-3.37"},{"hisse":"PETKM","link":"petkm-petkim","son":"21,98","yuzde":"-3.09"},{"hisse":"BIOEN","link":"bioen-biotrend-cevre-ve-enerji","son":"19,65","yuzde":"-3.01"},{"hisse":"OTTO","link":"otto-otto-holding","son":"342,00","yuzde":"-2.98"},{"hisse":"MEYSU","link":"meysu-meysu-gida","son":"16,34","yuzde":"-2.97"},{"hisse":"NETCD","link":"netcd-netcad-yazilim","son":"144,50","yuzde":"-2.96"},{"hisse":"MERKO","link":"merko-merko-gida","son":"15,59","yuzde":"-2.81"},{"hisse":"KAREL","link":"karel-karel-elektronik","son":"10,03","yuzde":"-2.81"},{"hisse":"CASA","link":"casa-casa-emtia-petrol","son":"98,90","yuzde":"-2.75"},{"hisse":"SVGYO","link":"svgyo-savur-gmyo","son":"20,20","yuzde":"-2.6"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"21,80","yuzde":"-2.59"},{"hisse":"AKMGY","link":"akmgy-akmerkez-gmyo","son":"282,50","yuzde":"-2.59"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"23,06","yuzde":"-2.37"},{"hisse":"EGEGY","link":"egegy-egeyapi-avrupa-gmyo","son":"31,06","yuzde":"-2.33"},{"hisse":"SANFM","link":"sanfm-sanifoam-endustri","son":"8,51","yuzde":"-2.18"},{"hisse":"EGGUB","link":"eggub-ege-gubre","son":"125,30","yuzde":"-2.11"},{"hisse":"KUYAS","link":"kuyas-kuyas-yatirim","son":"89,30","yuzde":"-2.08"},{"hisse":"ORCAY","link":"orcay-orcay-ortakoy-cay-sanayi","son":"3,85","yuzde":"-2.04"},{"hisse":"CWENE","link":"cwene-cw-enerji","son":"35,58","yuzde":"-1.98"},{"hisse":"SANEL","link":"sanel-sanel-muhendislik","son":"35,60","yuzde":"-1.93"},{"hisse":"SONME","link":"sonme-sonmez-filament","son":"146,30","yuzde":"-1.81"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"136,00","yuzde":"-1.81"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"3.502,50","yuzde":"-1.75"},{"hisse":"AYCES","link":"ayces-altinyunus-cesme","son":"1.232,00","yuzde":"-1.6"}],"week_area":[[],[],[],[]],"week_area_la_liga":null,"hafta_data":null,"clean_data":[{"name":"Galatasaray","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/esa748l653sss1wurz5ps3228","standing":"1","played":"29","won":"21","drawn":"5","lost":"3","goals_for":"67","goals_against":"22","goals_diff":"45","points":"68","last_matches":[]},{"name":"Fenerbah\u00e7e","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/8lroq0cbhdxj8124qtxwrhvmm","standing":"2","played":"30","won":"19","drawn":"10","lost":"1","goals_for":"68","goals_against":"30","goals_diff":"38","points":"67","last_matches":[]},{"name":"Trabzonspor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/2yab38jdfl0gk2tei1mq40o06","standing":"3","played":"29","won":"19","drawn":"7","lost":"3","goals_for":"56","goals_against":"31","goals_diff":"25","points":"64","last_matches":[]},{"name":"Be\u015fikta\u015f","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/2ez9cvam9lp9jyhng3eh3znb4","standing":"4","played":"29","won":"16","drawn":"7","lost":"6","goals_for":"53","goals_against":"34","goals_diff":"19","points":"55","last_matches":[]},{"name":"Ba\u015fak\u015fehir","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/47njg6cmlx5q3fvdsupd2n6qu","standing":"5","played":"29","won":"13","drawn":"8","lost":"8","goals_for":"47","goals_against":"30","goals_diff":"17","points":"47","last_matches":[]},{"name":"G\u00f6ztepe","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/cjbaf8s09qoa1n11r33gc560x","standing":"6","played":"29","won":"12","drawn":"11","lost":"6","goals_for":"36","goals_against":"26","goals_diff":"10","points":"47","last_matches":[]},{"name":"Samsunspor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/dpsnqu7pd2b0shfzjyn5j1znf","standing":"7","played":"29","won":"9","drawn":"12","lost":"8","goals_for":"34","goals_against":"38","goals_diff":"-4","points":"39","last_matches":[]},{"name":"\u00c7. Rizespor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/1lbrlj3uu8wi2h9j79snuoae4","standing":"8","played":"30","won":"9","drawn":"10","lost":"11","goals_for":"41","goals_against":"42","goals_diff":"-1","points":"37","last_matches":[]},{"name":"Konyaspor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/cw4lbdzlqqdvbkdkz00c9ye49","standing":"9","played":"30","won":"9","drawn":"10","lost":"11","goals_for":"38","goals_against":"41","goals_diff":"-3","points":"37","last_matches":[]},{"name":"Kocaelispor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/b703zecenioz21dnj3p63v3f7","standing":"10","played":"29","won":"9","drawn":"8","lost":"12","goals_for":"24","goals_against":"33","goals_diff":"-9","points":"35","last_matches":[]},{"name":"Gaziantep FK","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/2agzb2h4ppg7lfz9hn7eg1rqo","standing":"11","played":"29","won":"8","drawn":"10","lost":"11","goals_for":"38","goals_against":"49","goals_diff":"-11","points":"34","last_matches":[]},{"name":"Alanyaspor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/84fpe0iynjdghwysyo5tizdkk","standing":"12","played":"29","won":"6","drawn":"15","lost":"8","goals_for":"35","goals_against":"34","goals_diff":"1","points":"33","last_matches":[]},{"name":"Kas\u0131mpa\u015fa","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/4idg23egrrvtrbgrg7p5x7bwf","standing":"13","played":"29","won":"6","drawn":"10","lost":"13","goals_for":"28","goals_against":"41","goals_diff":"-13","points":"28","last_matches":[]},{"name":"Antalyaspor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/9irsyv431fpuqhqtfq9iwxf2u","standing":"14","played":"30","won":"7","drawn":"7","lost":"16","goals_for":"30","goals_against":"49","goals_diff":"-19","points":"28","last_matches":[]},{"name":"Gen\u00e7lerbirli\u011fi","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/embqktr41hfzczc8uav1scmcn","standing":"15","played":"29","won":"6","drawn":"7","lost":"16","goals_for":"28","goals_against":"42","goals_diff":"-14","points":"25","last_matches":[]},{"name":"Kayserispor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/c8ns6z3u8kxldv1zh1evu10rv","standing":"16","played":"29","won":"4","drawn":"11","lost":"14","goals_for":"21","goals_against":"54","goals_diff":"-33","points":"23","last_matches":[]},{"name":"Ey\u00fcpspor","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/bmgtxgipsznlb1j20zwjti3xh","standing":"17","played":"29","won":"5","drawn":"7","lost":"17","goals_for":"20","goals_against":"43","goals_diff":"-23","points":"22","last_matches":[]},{"name":"F. Karag\u00fcmr\u00fck","short_name":null,"logo":"https:\/\/file.mackolikfeeds.com\/teams\/c3txoz57mu7w9y1jprvnv2flr","standing":"18","played":"29","won":"5","drawn":"5","lost":"19","goals_for":"26","goals_against":"51","goals_diff":"-25","points":"20","last_matches":[]}],"clean_teams":["Galatasaray","Fenerbah\u00e7e","Trabzonspor","Be\u015fikta\u015f","Ba\u015fak\u015fehir","G\u00f6ztepe","Samsunspor","\u00c7. Rizespor","Konyaspor","Kocaelispor","Gaziantep FK","Alanyaspor","Kas\u0131mpa\u015fa","Antalyaspor","Gen\u00e7lerbirli\u011fi","Kayserispor","Ey\u00fcpspor","F. Karag\u00fcmr\u00fck"],"clean_images":["https:\/\/file.mackolikfeeds.com\/teams\/esa748l653sss1wurz5ps3228","https:\/\/file.mackolikfeeds.com\/teams\/8lroq0cbhdxj8124qtxwrhvmm","https:\/\/file.mackolikfeeds.com\/teams\/2yab38jdfl0gk2tei1mq40o06","https:\/\/file.mackolikfeeds.com\/teams\/2ez9cvam9lp9jyhng3eh3znb4","https:\/\/file.mackolikfeeds.com\/teams\/47njg6cmlx5q3fvdsupd2n6qu","https:\/\/file.mackolikfeeds.com\/teams\/cjbaf8s09qoa1n11r33gc560x","https:\/\/file.mackolikfeeds.com\/teams\/dpsnqu7pd2b0shfzjyn5j1znf","https:\/\/file.mackolikfeeds.com\/teams\/1lbrlj3uu8wi2h9j79snuoae4","https:\/\/file.mackolikfeeds.com\/teams\/cw4lbdzlqqdvbkdkz00c9ye49","https:\/\/file.mackolikfeeds.com\/teams\/b703zecenioz21dnj3p63v3f7","https:\/\/file.mackolikfeeds.com\/teams\/2agzb2h4ppg7lfz9hn7eg1rqo","https:\/\/file.mackolikfeeds.com\/teams\/84fpe0iynjdghwysyo5tizdkk","https:\/\/file.mackolikfeeds.com\/teams\/4idg23egrrvtrbgrg7p5x7bwf","https:\/\/file.mackolikfeeds.com\/teams\/9irsyv431fpuqhqtfq9iwxf2u","https:\/\/file.mackolikfeeds.com\/teams\/embqktr41hfzczc8uav1scmcn","https:\/\/file.mackolikfeeds.com\/teams\/c8ns6z3u8kxldv1zh1evu10rv","https:\/\/file.mackolikfeeds.com\/teams\/bmgtxgipsznlb1j20zwjti3xh","https:\/\/file.mackolikfeeds.com\/teams\/c3txoz57mu7w9y1jprvnv2flr"],"clean_status":["1","2","3","4","5","6","7","8","9","10","11","12","13","14","15","16","17","18"],"team_tr":[["\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-1  \" data-team-name=\"Galatasaray\" data-team-id=\"esa748l653sss1wurz5ps3228\" data-team-abbreviation=\"Galatasaray\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E1\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E1\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/galatasaray\/ma%C3%A7lar\/esa748l653sss1wurz5ps3228\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/esa748l653sss1wurz5ps3228\" alt=\"Galatasaray\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Galatasaray \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Galatasaray\" \u003E Galatasaray \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 45 \u003C\/td\u003E \u003Ctd\u003E 21 \u003C\/td\u003E \u003Ctd\u003E 5 \u003C\/td\u003E \u003Ctd\u003E 3 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 67 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 22 \u003C\/td\u003E \u003Ctd\u003E 45 \u003C\/td\u003E \u003Ctd data-split-table\u003E 68 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-2  \" data-team-name=\"Fenerbah\u00e7e\" data-team-id=\"8lroq0cbhdxj8124qtxwrhvmm\" data-team-abbreviation=\"Fenerbah\u00e7e\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E2\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E2\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/fenerbah%C3%A7e\/ma%C3%A7lar\/8lroq0cbhdxj8124qtxwrhvmm\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/8lroq0cbhdxj8124qtxwrhvmm\" alt=\"Fenerbah\u00e7e\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Fenerbah\u00e7e \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Fenerbah\u00e7e\" \u003E Fenerbah\u00e7e \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 30 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 38 \u003C\/td\u003E \u003Ctd\u003E 19 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 1 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 68 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 30 \u003C\/td\u003E \u003Ctd\u003E 38 \u003C\/td\u003E \u003Ctd data-split-table\u003E 67 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-3  \" data-team-name=\"Trabzonspor\" data-team-id=\"2yab38jdfl0gk2tei1mq40o06\" data-team-abbreviation=\"Trabzonspor\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E3\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E3\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/trabzonspor\/ma%C3%A7lar\/2yab38jdfl0gk2tei1mq40o06\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/2yab38jdfl0gk2tei1mq40o06\" alt=\"Trabzonspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Trabzonspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Trabzonspor\" \u003E Trabzonspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 25 \u003C\/td\u003E \u003Ctd\u003E 19 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 3 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 56 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 31 \u003C\/td\u003E \u003Ctd\u003E 25 \u003C\/td\u003E \u003Ctd data-split-table\u003E 64 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-4  \" data-team-name=\"Be\u015fikta\u015f\" data-team-id=\"2ez9cvam9lp9jyhng3eh3znb4\" data-team-abbreviation=\"Be\u015fikta\u015f\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E4\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E4\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/be%C5%9Fikta%C5%9F\/ma%C3%A7lar\/2ez9cvam9lp9jyhng3eh3znb4\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/2ez9cvam9lp9jyhng3eh3znb4\" alt=\"Be\u015fikta\u015f\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Be\u015fikta\u015f \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Be\u015fikta\u015f\" \u003E Be\u015fikta\u015f \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 19 \u003C\/td\u003E \u003Ctd\u003E 16 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 53 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 34 \u003C\/td\u003E \u003Ctd\u003E 19 \u003C\/td\u003E \u003Ctd data-split-table\u003E 55 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Ba\u015fak\u015fehir\" data-team-id=\"47njg6cmlx5q3fvdsupd2n6qu\" data-team-abbreviation=\"Ba\u015fak\u015fehir\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E5\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E5\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/ba%C5%9Fak%C5%9Fehir\/ma%C3%A7lar\/47njg6cmlx5q3fvdsupd2n6qu\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/47njg6cmlx5q3fvdsupd2n6qu\" alt=\"Ba\u015fak\u015fehir\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Ba\u015fak\u015fehir \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Ba\u015fak\u015fehir\" \u003E Ba\u015fak\u015fehir \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 17 \u003C\/td\u003E \u003Ctd\u003E 13 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 47 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 30 \u003C\/td\u003E \u003Ctd\u003E 17 \u003C\/td\u003E \u003Ctd data-split-table\u003E 47 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"G\u00f6ztepe\" data-team-id=\"cjbaf8s09qoa1n11r33gc560x\" data-team-abbreviation=\"G\u00f6ztepe\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E6\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E6\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/g%C3%B6ztepe\/ma%C3%A7lar\/cjbaf8s09qoa1n11r33gc560x\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/cjbaf8s09qoa1n11r33gc560x\" alt=\"G\u00f6ztepe\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E G\u00f6ztepe \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"G\u00f6ztepe\" \u003E G\u00f6ztepe \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 12 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 36 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 26 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd data-split-table\u003E 47 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Samsunspor\" data-team-id=\"dpsnqu7pd2b0shfzjyn5j1znf\" data-team-abbreviation=\"Samsunspor\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E7\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E7\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/samsunspor\/ma%C3%A7lar\/dpsnqu7pd2b0shfzjyn5j1znf\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/dpsnqu7pd2b0shfzjyn5j1znf\" alt=\"Samsunspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Samsunspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Samsunspor\" \u003E Samsunspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -4 \u003C\/td\u003E \u003Ctd\u003E 9 \u003C\/td\u003E \u003Ctd\u003E 12 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 34 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 38 \u003C\/td\u003E \u003Ctd\u003E -4 \u003C\/td\u003E \u003Ctd data-split-table\u003E 39 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"\u00c7. Rizespor\" data-team-id=\"1lbrlj3uu8wi2h9j79snuoae4\" data-team-abbreviation=\"\u00c7. Rizespor\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E8\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E8\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/%C3%A7-rizespor\/ma%C3%A7lar\/1lbrlj3uu8wi2h9j79snuoae4\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/1lbrlj3uu8wi2h9j79snuoae4\" alt=\"\u00c7. Rizespor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E \u00c7. Rizespor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"\u00c7. Rizespor\" \u003E \u00c7. Rizespor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 30 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -1 \u003C\/td\u003E \u003Ctd\u003E 9 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 41 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 42 \u003C\/td\u003E \u003Ctd\u003E -1 \u003C\/td\u003E \u003Ctd data-split-table\u003E 37 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Konyaspor\" data-team-id=\"cw4lbdzlqqdvbkdkz00c9ye49\" data-team-abbreviation=\"Konyaspor\" data-rank-change=\"up\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E9\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E9\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--up\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/konyaspor\/ma%C3%A7lar\/cw4lbdzlqqdvbkdkz00c9ye49\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/cw4lbdzlqqdvbkdkz00c9ye49\" alt=\"Konyaspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Konyaspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Konyaspor\" \u003E Konyaspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 30 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -3 \u003C\/td\u003E \u003Ctd\u003E 9 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 38 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 41 \u003C\/td\u003E \u003Ctd\u003E -3 \u003C\/td\u003E \u003Ctd data-split-table\u003E 37 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Kocaelispor\" data-team-id=\"b703zecenioz21dnj3p63v3f7\" data-team-abbreviation=\"Kocaelispor\" data-rank-change=\"down\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E10\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E10\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--down\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/kocaelispor\/ma%C3%A7lar\/b703zecenioz21dnj3p63v3f7\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/b703zecenioz21dnj3p63v3f7\" alt=\"Kocaelispor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Kocaelispor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Kocaelispor\" \u003E Kocaelispor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -9 \u003C\/td\u003E \u003Ctd\u003E 9 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd\u003E 12 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 24 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 33 \u003C\/td\u003E \u003Ctd\u003E -9 \u003C\/td\u003E \u003Ctd data-split-table\u003E 35 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Gaziantep FK\" data-team-id=\"2agzb2h4ppg7lfz9hn7eg1rqo\" data-team-abbreviation=\"Gaziantep FK\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E11\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E11\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/gaziantep-fk\/ma%C3%A7lar\/2agzb2h4ppg7lfz9hn7eg1rqo\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/2agzb2h4ppg7lfz9hn7eg1rqo\" alt=\"Gaziantep FK\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Gaziantep FK \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Gaziantep FK\" \u003E Gaziantep FK \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -11 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 38 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 49 \u003C\/td\u003E \u003Ctd\u003E -11 \u003C\/td\u003E \u003Ctd data-split-table\u003E 34 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Alanyaspor\" data-team-id=\"84fpe0iynjdghwysyo5tizdkk\" data-team-abbreviation=\"Alanyaspor\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E12\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E12\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/alanyaspor\/ma%C3%A7lar\/84fpe0iynjdghwysyo5tizdkk\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/84fpe0iynjdghwysyo5tizdkk\" alt=\"Alanyaspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Alanyaspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Alanyaspor\" \u003E Alanyaspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 1 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd\u003E 15 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 35 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 34 \u003C\/td\u003E \u003Ctd\u003E 1 \u003C\/td\u003E \u003Ctd data-split-table\u003E 33 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Kas\u0131mpa\u015fa\" data-team-id=\"4idg23egrrvtrbgrg7p5x7bwf\" data-team-abbreviation=\"Kas\u0131mpa\u015fa\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E13\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E13\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/kas%C4%B1mpa%C5%9Fa\/ma%C3%A7lar\/4idg23egrrvtrbgrg7p5x7bwf\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/4idg23egrrvtrbgrg7p5x7bwf\" alt=\"Kas\u0131mpa\u015fa\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Kas\u0131mpa\u015fa \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Kas\u0131mpa\u015fa\" \u003E Kas\u0131mpa\u015fa \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -13 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 13 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 28 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 41 \u003C\/td\u003E \u003Ctd\u003E -13 \u003C\/td\u003E \u003Ctd data-split-table\u003E 28 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Antalyaspor\" data-team-id=\"9irsyv431fpuqhqtfq9iwxf2u\" data-team-abbreviation=\"Antalyaspor\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E14\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E14\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/antalyaspor\/ma%C3%A7lar\/9irsyv431fpuqhqtfq9iwxf2u\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/9irsyv431fpuqhqtfq9iwxf2u\" alt=\"Antalyaspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Antalyaspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Antalyaspor\" \u003E Antalyaspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 30 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -19 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 16 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 30 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 49 \u003C\/td\u003E \u003Ctd\u003E -19 \u003C\/td\u003E \u003Ctd data-split-table\u003E 28 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-  \" data-team-name=\"Gen\u00e7lerbirli\u011fi\" data-team-id=\"embqktr41hfzczc8uav1scmcn\" data-team-abbreviation=\"Gen\u00e7lerbirli\u011fi\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E15\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E15\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/gen%C3%A7lerbirli%C4%9Fi\/ma%C3%A7lar\/embqktr41hfzczc8uav1scmcn\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/embqktr41hfzczc8uav1scmcn\" alt=\"Gen\u00e7lerbirli\u011fi\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Gen\u00e7lerbirli\u011fi \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Gen\u00e7lerbirli\u011fi\" \u003E Gen\u00e7lerbirli\u011fi \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -14 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 16 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 28 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 42 \u003C\/td\u003E \u003Ctd\u003E -14 \u003C\/td\u003E \u003Ctd data-split-table\u003E 25 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-5  \" data-team-name=\"Kayserispor\" data-team-id=\"c8ns6z3u8kxldv1zh1evu10rv\" data-team-abbreviation=\"Kayserispor\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E16\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E16\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/kayserispor\/ma%C3%A7lar\/c8ns6z3u8kxldv1zh1evu10rv\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/c8ns6z3u8kxldv1zh1evu10rv\" alt=\"Kayserispor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Kayserispor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Kayserispor\" \u003E Kayserispor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -33 \u003C\/td\u003E \u003Ctd\u003E 4 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd\u003E 14 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 21 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 54 \u003C\/td\u003E \u003Ctd\u003E -33 \u003C\/td\u003E \u003Ctd data-split-table\u003E 23 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-5  \" data-team-name=\"Ey\u00fcpspor\" data-team-id=\"bmgtxgipsznlb1j20zwjti3xh\" data-team-abbreviation=\"Ey\u00fcpspor\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E17\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E17\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/ey%C3%BCpspor\/ma%C3%A7lar\/bmgtxgipsznlb1j20zwjti3xh\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/bmgtxgipsznlb1j20zwjti3xh\" alt=\"Ey\u00fcpspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Ey\u00fcpspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Ey\u00fcpspor\" \u003E Ey\u00fcpspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -23 \u003C\/td\u003E \u003Ctd\u003E 5 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 17 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 20 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 43 \u003C\/td\u003E \u003Ctd\u003E -23 \u003C\/td\u003E \u003Ctd data-split-table\u003E 22 \u003C\/td\u003E \u003C\/tr\u003E","\u003Ctr class=\" p0c-competition-tables__row p0c-competition-tables__row--rank-status p0c-competition-tables__row--rank-status-5  \" data-team-name=\"F. Karag\u00fcmr\u00fck\" data-team-id=\"c3txoz57mu7w9y1jprvnv2flr\" data-team-abbreviation=\"F. Karag\u00fcmr\u00fck\" data-rank-change=\"no-change\"  \u003E \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E18\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E18\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/f-karag%C3%BCmr%C3%BCk\/ma%C3%A7lar\/c3txoz57mu7w9y1jprvnv2flr\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/c3txoz57mu7w9y1jprvnv2flr\" alt=\"F. Karag\u00fcmr\u00fck\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E F. Karag\u00fcmr\u00fck \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"F. Karag\u00fcmr\u00fck\" \u003E F. Karag\u00fcmr\u00fck \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -25 \u003C\/td\u003E \u003Ctd\u003E 5 \u003C\/td\u003E \u003Ctd\u003E 5 \u003C\/td\u003E \u003Ctd\u003E 19 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 26 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 51 \u003C\/td\u003E \u003Ctd\u003E -25 \u003C\/td\u003E \u003Ctd data-split-table\u003E 20 \u003C\/td\u003E \u003C\/tr\u003E"],["1","2","3","4","","","","","","","","","","","","5","5","5"],["Galatasaray","Fenerbah\u00e7e","Trabzonspor","Be\u015fikta\u015f","Ba\u015fak\u015fehir","G\u00f6ztepe","Samsunspor","\u00c7. Rizespor","Konyaspor","Kocaelispor","Gaziantep FK","Alanyaspor","Kas\u0131mpa\u015fa","Antalyaspor","Gen\u00e7lerbirli\u011fi","Kayserispor","Ey\u00fcpspor","F. Karag\u00fcmr\u00fck"],["esa748l653sss1wurz5ps3228","8lroq0cbhdxj8124qtxwrhvmm","2yab38jdfl0gk2tei1mq40o06","2ez9cvam9lp9jyhng3eh3znb4","47njg6cmlx5q3fvdsupd2n6qu","cjbaf8s09qoa1n11r33gc560x","dpsnqu7pd2b0shfzjyn5j1znf","1lbrlj3uu8wi2h9j79snuoae4","cw4lbdzlqqdvbkdkz00c9ye49","b703zecenioz21dnj3p63v3f7","2agzb2h4ppg7lfz9hn7eg1rqo","84fpe0iynjdghwysyo5tizdkk","4idg23egrrvtrbgrg7p5x7bwf","9irsyv431fpuqhqtfq9iwxf2u","embqktr41hfzczc8uav1scmcn","c8ns6z3u8kxldv1zh1evu10rv","bmgtxgipsznlb1j20zwjti3xh","c3txoz57mu7w9y1jprvnv2flr"],["Galatasaray","Fenerbah\u00e7e","Trabzonspor","Be\u015fikta\u015f","Ba\u015fak\u015fehir","G\u00f6ztepe","Samsunspor","\u00c7. Rizespor","Konyaspor","Kocaelispor","Gaziantep FK","Alanyaspor","Kas\u0131mpa\u015fa","Antalyaspor","Gen\u00e7lerbirli\u011fi","Kayserispor","Ey\u00fcpspor","F. Karag\u00fcmr\u00fck"],["no-change","no-change","no-change","no-change","no-change","no-change","no-change","no-change","up","down","no-change","no-change","no-change","no-change","no-change","no-change","no-change","no-change"],[" \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E1\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E1\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/galatasaray\/ma%C3%A7lar\/esa748l653sss1wurz5ps3228\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/esa748l653sss1wurz5ps3228\" alt=\"Galatasaray\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Galatasaray \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Galatasaray\" \u003E Galatasaray \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 45 \u003C\/td\u003E \u003Ctd\u003E 21 \u003C\/td\u003E \u003Ctd\u003E 5 \u003C\/td\u003E \u003Ctd\u003E 3 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 67 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 22 \u003C\/td\u003E \u003Ctd\u003E 45 \u003C\/td\u003E \u003Ctd data-split-table\u003E 68 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E2\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E2\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/fenerbah%C3%A7e\/ma%C3%A7lar\/8lroq0cbhdxj8124qtxwrhvmm\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/8lroq0cbhdxj8124qtxwrhvmm\" alt=\"Fenerbah\u00e7e\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Fenerbah\u00e7e \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Fenerbah\u00e7e\" \u003E Fenerbah\u00e7e \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 30 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 38 \u003C\/td\u003E \u003Ctd\u003E 19 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 1 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 68 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 30 \u003C\/td\u003E \u003Ctd\u003E 38 \u003C\/td\u003E \u003Ctd data-split-table\u003E 67 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E3\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E3\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/trabzonspor\/ma%C3%A7lar\/2yab38jdfl0gk2tei1mq40o06\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/2yab38jdfl0gk2tei1mq40o06\" alt=\"Trabzonspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Trabzonspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Trabzonspor\" \u003E Trabzonspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 25 \u003C\/td\u003E \u003Ctd\u003E 19 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 3 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 56 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 31 \u003C\/td\u003E \u003Ctd\u003E 25 \u003C\/td\u003E \u003Ctd data-split-table\u003E 64 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E4\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E4\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/be%C5%9Fikta%C5%9F\/ma%C3%A7lar\/2ez9cvam9lp9jyhng3eh3znb4\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/2ez9cvam9lp9jyhng3eh3znb4\" alt=\"Be\u015fikta\u015f\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Be\u015fikta\u015f \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Be\u015fikta\u015f\" \u003E Be\u015fikta\u015f \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 19 \u003C\/td\u003E \u003Ctd\u003E 16 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 53 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 34 \u003C\/td\u003E \u003Ctd\u003E 19 \u003C\/td\u003E \u003Ctd data-split-table\u003E 55 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E5\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E5\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/ba%C5%9Fak%C5%9Fehir\/ma%C3%A7lar\/47njg6cmlx5q3fvdsupd2n6qu\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/47njg6cmlx5q3fvdsupd2n6qu\" alt=\"Ba\u015fak\u015fehir\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Ba\u015fak\u015fehir \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Ba\u015fak\u015fehir\" \u003E Ba\u015fak\u015fehir \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 17 \u003C\/td\u003E \u003Ctd\u003E 13 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 47 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 30 \u003C\/td\u003E \u003Ctd\u003E 17 \u003C\/td\u003E \u003Ctd data-split-table\u003E 47 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E6\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E6\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/g%C3%B6ztepe\/ma%C3%A7lar\/cjbaf8s09qoa1n11r33gc560x\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/cjbaf8s09qoa1n11r33gc560x\" alt=\"G\u00f6ztepe\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E G\u00f6ztepe \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"G\u00f6ztepe\" \u003E G\u00f6ztepe \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 12 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 36 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 26 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd data-split-table\u003E 47 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E7\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E7\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/samsunspor\/ma%C3%A7lar\/dpsnqu7pd2b0shfzjyn5j1znf\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/dpsnqu7pd2b0shfzjyn5j1znf\" alt=\"Samsunspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Samsunspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Samsunspor\" \u003E Samsunspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -4 \u003C\/td\u003E \u003Ctd\u003E 9 \u003C\/td\u003E \u003Ctd\u003E 12 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 34 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 38 \u003C\/td\u003E \u003Ctd\u003E -4 \u003C\/td\u003E \u003Ctd data-split-table\u003E 39 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E8\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E8\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/%C3%A7-rizespor\/ma%C3%A7lar\/1lbrlj3uu8wi2h9j79snuoae4\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/1lbrlj3uu8wi2h9j79snuoae4\" alt=\"\u00c7. Rizespor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E \u00c7. Rizespor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"\u00c7. Rizespor\" \u003E \u00c7. Rizespor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 30 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -1 \u003C\/td\u003E \u003Ctd\u003E 9 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 41 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 42 \u003C\/td\u003E \u003Ctd\u003E -1 \u003C\/td\u003E \u003Ctd data-split-table\u003E 37 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E9\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E9\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--up\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/konyaspor\/ma%C3%A7lar\/cw4lbdzlqqdvbkdkz00c9ye49\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/cw4lbdzlqqdvbkdkz00c9ye49\" alt=\"Konyaspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Konyaspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Konyaspor\" \u003E Konyaspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 30 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -3 \u003C\/td\u003E \u003Ctd\u003E 9 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 38 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 41 \u003C\/td\u003E \u003Ctd\u003E -3 \u003C\/td\u003E \u003Ctd data-split-table\u003E 37 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E10\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E10\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--down\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/kocaelispor\/ma%C3%A7lar\/b703zecenioz21dnj3p63v3f7\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/b703zecenioz21dnj3p63v3f7\" alt=\"Kocaelispor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Kocaelispor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Kocaelispor\" \u003E Kocaelispor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -9 \u003C\/td\u003E \u003Ctd\u003E 9 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd\u003E 12 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 24 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 33 \u003C\/td\u003E \u003Ctd\u003E -9 \u003C\/td\u003E \u003Ctd data-split-table\u003E 35 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E11\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E11\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/gaziantep-fk\/ma%C3%A7lar\/2agzb2h4ppg7lfz9hn7eg1rqo\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/2agzb2h4ppg7lfz9hn7eg1rqo\" alt=\"Gaziantep FK\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Gaziantep FK \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Gaziantep FK\" \u003E Gaziantep FK \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -11 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 38 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 49 \u003C\/td\u003E \u003Ctd\u003E -11 \u003C\/td\u003E \u003Ctd data-split-table\u003E 34 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E12\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E12\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/alanyaspor\/ma%C3%A7lar\/84fpe0iynjdghwysyo5tizdkk\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/84fpe0iynjdghwysyo5tizdkk\" alt=\"Alanyaspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Alanyaspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Alanyaspor\" \u003E Alanyaspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E 1 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd\u003E 15 \u003C\/td\u003E \u003Ctd\u003E 8 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 35 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 34 \u003C\/td\u003E \u003Ctd\u003E 1 \u003C\/td\u003E \u003Ctd data-split-table\u003E 33 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E13\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E13\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/kas%C4%B1mpa%C5%9Fa\/ma%C3%A7lar\/4idg23egrrvtrbgrg7p5x7bwf\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/4idg23egrrvtrbgrg7p5x7bwf\" alt=\"Kas\u0131mpa\u015fa\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Kas\u0131mpa\u015fa \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Kas\u0131mpa\u015fa\" \u003E Kas\u0131mpa\u015fa \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -13 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd\u003E 10 \u003C\/td\u003E \u003Ctd\u003E 13 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 28 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 41 \u003C\/td\u003E \u003Ctd\u003E -13 \u003C\/td\u003E \u003Ctd data-split-table\u003E 28 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E14\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E14\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/antalyaspor\/ma%C3%A7lar\/9irsyv431fpuqhqtfq9iwxf2u\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/9irsyv431fpuqhqtfq9iwxf2u\" alt=\"Antalyaspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Antalyaspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Antalyaspor\" \u003E Antalyaspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 30 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -19 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 16 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 30 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 49 \u003C\/td\u003E \u003Ctd\u003E -19 \u003C\/td\u003E \u003Ctd data-split-table\u003E 28 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E15\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E15\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/gen%C3%A7lerbirli%C4%9Fi\/ma%C3%A7lar\/embqktr41hfzczc8uav1scmcn\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/embqktr41hfzczc8uav1scmcn\" alt=\"Gen\u00e7lerbirli\u011fi\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Gen\u00e7lerbirli\u011fi \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Gen\u00e7lerbirli\u011fi\" \u003E Gen\u00e7lerbirli\u011fi \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -14 \u003C\/td\u003E \u003Ctd\u003E 6 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 16 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 28 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 42 \u003C\/td\u003E \u003Ctd\u003E -14 \u003C\/td\u003E \u003Ctd data-split-table\u003E 25 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E16\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E16\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/kayserispor\/ma%C3%A7lar\/c8ns6z3u8kxldv1zh1evu10rv\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/c8ns6z3u8kxldv1zh1evu10rv\" alt=\"Kayserispor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Kayserispor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Kayserispor\" \u003E Kayserispor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -33 \u003C\/td\u003E \u003Ctd\u003E 4 \u003C\/td\u003E \u003Ctd\u003E 11 \u003C\/td\u003E \u003Ctd\u003E 14 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 21 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 54 \u003C\/td\u003E \u003Ctd\u003E -33 \u003C\/td\u003E \u003Ctd data-split-table\u003E 23 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E17\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E17\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/ey%C3%BCpspor\/ma%C3%A7lar\/bmgtxgipsznlb1j20zwjti3xh\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/bmgtxgipsznlb1j20zwjti3xh\" alt=\"Ey\u00fcpspor\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E Ey\u00fcpspor \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"Ey\u00fcpspor\" \u003E Ey\u00fcpspor \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -23 \u003C\/td\u003E \u003Ctd\u003E 5 \u003C\/td\u003E \u003Ctd\u003E 7 \u003C\/td\u003E \u003Ctd\u003E 17 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 20 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 43 \u003C\/td\u003E \u003Ctd\u003E -23 \u003C\/td\u003E \u003Ctd data-split-table\u003E 22 \u003C\/td\u003E "," \u003Ctd data-split-table\u003E \u003Cspan class=\"p0c-competition-tables__rank\" data-value\u003E18\u003C\/span\u003E \u003Clabel class=\"p0c-competition-tables__h2h-checkbox\"\u003E \u003Cinput type=\"checkbox\"\/\u003E \u003Cspan\u003E18\u003C\/span\u003E \u003C\/label\u003E \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__rank-change-col\"\u003E \u003Cspan class=\"p0c-competition-tables__rank-change p0c-competition-tables__rank-change--no-change\"\u003E\u003C\/span\u003E \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__team\"\u003E \u003Ca href=\"https:\/\/www.mackolik.com\/takim\/f-karag%C3%BCmr%C3%BCk\/ma%C3%A7lar\/c3txoz57mu7w9y1jprvnv2flr\" class=\"p0c-competition-tables__link\" data-jsblank=\"true\" \u003E \u003Cimg class=\"p0c-competition-tables__crest\" src=\"https:\/\/file.mackolikfeeds.com\/teams\/c3txoz57mu7w9y1jprvnv2flr\" alt=\"F. Karag\u00fcmr\u00fck\" \u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--full\" data-value \u003E F. Karag\u00fcmr\u00fck \u003C\/span\u003E \u003Cspan class=\"p0c-competition-tables__team-name p0c-competition-tables__team-name--abbr\" title=\"F. Karag\u00fcmr\u00fck\" \u003E F. Karag\u00fcmr\u00fck \u003C\/span\u003E \u003C\/a\u003E \u003C\/td\u003E \u003Ctd data-split-table\u003E 29 \u003C\/td\u003E \u003Ctd data-split-table class=\"p0c-competition-tables__plus-minus\"\u003E -25 \u003C\/td\u003E \u003Ctd\u003E 5 \u003C\/td\u003E \u003Ctd\u003E 5 \u003C\/td\u003E \u003Ctd\u003E 19 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 26 \u003C\/td\u003E \u003Ctd class=\"p0c-competition-tables__cell--bp-580\"\u003E 51 \u003C\/td\u003E \u003Ctd\u003E -25 \u003C\/td\u003E \u003Ctd data-split-table\u003E 20 \u003C\/td\u003E "]],"hava":{"degree":"13","status":"KAPALI","icon":"kapali","name":"\u0130stanbul"},"coin_data":{"symbol":{"btc":"btc","eth":"eth","usdt":"usdt","xrp":"xrp","bnb":"bnb","usdc":"usdc","sol":"sol","trx":"trx","figr_heloc":"figr_heloc","doge":"doge","wbt":"wbt","usds":"usds","hype":"hype","ada":"ada","leo":"leo","bch":"bch","link":"link","m":"m","xmr":"xmr","usde":"usde","xlm":"xlm","cc":"cc","zec":"zec","rave":"rave","ltc":"ltc","dai":"dai","avax":"avax","usd1":"usd1","pyusd":"pyusd","sui":"sui","hbar":"hbar","shib":"shib","rain":"rain","ton":"ton","cro":"cro","usyc":"usyc","xaut":"xaut","wlfi":"wlfi","buidl":"buidl","tao":"tao","paxg":"paxg","usdg":"usdg","dot":"dot","mnt":"mnt","uni":"uni","near":"near","pi":"pi","sky":"sky","okb":"okb","usdf":"usdf","aave":"aave","aster":"aster","pepe":"pepe","htx":"htx","usdd":"usdd","jtrsy":"jtrsy","icp":"icp","rlusd":"rlusd","etc":"etc","bgb":"bgb","ondo":"ondo","bfusd":"bfusd","usdy":"usdy","pump":"pump","kcs":"kcs","gt":"gt","ena":"ena","qnt":"qnt","morpho":"morpho","eutbl":"eutbl","algo":"algo","kas":"kas","render":"render","u":"u","pol":"pol","atom":"atom","nexo":"nexo","wld":"wld","usdtb":"usdtb","ustb":"ustb","apt":"apt","arb":"arb","fil":"fil","bcap":"bcap","flr":"flr","trump":"trump","jup":"jup","vet":"vet","bdx":"bdx","xdc":"xdc","hash":"hash","night":"night","ousg":"ousg","jst":"jst","gho":"gho","dexe":"dexe","ylds":"ylds","bonk":"bonk","stable":"stable","usd0":"usd0"},"name":{"btc":"Bitcoin","eth":"Ethereum","usdt":"Tether","xrp":"XRP","bnb":"BNB","usdc":"USDC","sol":"Solana","trx":"TRON","figr_heloc":"Figure Heloc","doge":"Dogecoin","wbt":"WhiteBIT Coin","usds":"USDS","hype":"Hyperliquid","ada":"Cardano","leo":"LEO Token","bch":"Bitcoin Cash","link":"Chainlink","m":"MemeCore","xmr":"Monero","usde":"Ethena USDe","xlm":"Stellar","cc":"Canton","zec":"Zcash","rave":"RaveDAO","ltc":"Litecoin","dai":"Dai","avax":"Avalanche","usd1":"USD1","pyusd":"PayPal USD","sui":"Sui","hbar":"Hedera","shib":"Shiba Inu","rain":"Rain","ton":"Toncoin","cro":"Cronos","usyc":"Circle USYC","xaut":"Tether Gold","wlfi":"World Liberty Financial","buidl":"BlackRock USD Institutional Digital Liquidity Fund","tao":"Bittensor","paxg":"PAX Gold","usdg":"Global Dollar","dot":"Polkadot","mnt":"Mantle","uni":"Uniswap","near":"NEAR Protocol","pi":"Pi Network","sky":"Sky","okb":"OKB","usdf":"Falcon USD","aave":"Aave","aster":"Aster","pepe":"Pepe","htx":"HTX DAO","usdd":"USDD","jtrsy":"Janus Henderson Anemoy Treasury Fund","icp":"Internet Computer","rlusd":"Ripple USD","etc":"Ethereum Classic","bgb":"Bitget Token","ondo":"Ondo","bfusd":"BFUSD","usdy":"Ondo US Dollar Yield","pump":"Pump.fun","kcs":"KuCoin","gt":"Gate","ena":"Ethena","qnt":"Quant","morpho":"Morpho","eutbl":"Spiko EU T-Bills Money Market Fund","algo":"Algorand","kas":"Kaspa","render":"Render","u":"United Stables","pol":"POL (ex-MATIC)","atom":"Cosmos Hub","nexo":"NEXO","wld":"Worldcoin","usdtb":"USDtb","ustb":"Superstate Short Duration U.S. Government Securities Fund (USTB)","apt":"Aptos","arb":"Arbitrum","fil":"Filecoin","bcap":"Blockchain Capital","flr":"Flare","trump":"Official Trump","jup":"Jupiter","vet":"VeChain","bdx":"Beldex","xdc":"XDC Network","hash":"Provenance Blockchain","night":"Midnight","ousg":"OUSG","jst":"JUST","gho":"GHO","dexe":"DeXe","ylds":"YLDS","bonk":"Bonk","stable":"\u200b\u200bStable","usd0":"Usual USD"},"current_price":{"btc":3462596,"eth":108959,"usdt":44.86,"xrp":66.39,"bnb":28902,"usdc":44.83,"sol":3990.73,"trx":14.69,"figr_heloc":45.81,"doge":4.48,"wbt":2521.56,"usds":44.84,"hype":2004.76,"ada":11.65,"leo":454.18,"bch":20351,"link":432.76,"m":171.31,"xmr":15586.65,"usde":44.84,"xlm":7.84,"cc":6.72,"zec":14765.63,"rave":983.89,"ltc":2535.95,"dai":44.83,"avax":438.56,"usd1":44.86,"pyusd":44.84,"sui":45.06,"hbar":4.07,"shib":0.00028438,"rain":0.344917,"ton":63.41,"cro":3.22,"usyc":50.05,"xaut":215876,"wlfi":3.66,"buidl":44.84,"tao":11597.13,"paxg":216141,"usdg":44.84,"dot":60.05,"mnt":30.54,"uni":156.43,"near":63.58,"pi":8.08,"sky":3.53,"okb":3889.73,"usdf":44.75,"aave":5194.24,"aster":30.79,"pepe":0.00017852,"htx":7.996e-5,"usdd":44.85,"jtrsy":49.35,"icp":117.89,"rlusd":44.84,"etc":395.6,"bgb":85.8,"ondo":12.17,"bfusd":44.84,"usdy":50.36,"pump":0.090575,"kcs":392.99,"gt":325.68,"ena":5.72,"qnt":3473.11,"morpho":87.79,"eutbl":55.44,"algo":5,"kas":1.62,"render":84.25,"u":44.84,"pol":4.08,"atom":82.7,"nexo":41.62,"wld":12.63,"usdtb":44.84,"ustb":495.73,"apt":45.09,"arb":5.91,"fil":44.54,"bcap":3711.32,"flr":0.3808,"trump":137.34,"jup":8.36,"vet":0.330975,"bdx":3.58,"xdc":1.38,"hash":0.481874,"night":1.65,"ousg":5155.01,"jst":3.07,"gho":44.82,"dexe":556.15,"ylds":44.84,"bonk":0.00029015,"stable":1.16,"usd0":44.76},"price_24h":{"btc":2.9787,"eth":3.63366,"usdt":-0.01032,"xrp":2.12829,"bnb":1.6108,"usdc":-0.03341,"sol":0.05926,"trx":0.09911,"figr_heloc":-0.96748,"doge":0.86328,"wbt":2.75615,"usds":-0.0266,"hype":1.71401,"ada":0.5088,"leo":-0.2714,"bch":0.81507,"link":1.37852,"m":2.65398,"xmr":1.22368,"usde":0.00524,"xlm":3.69724,"cc":1.28801,"zec":-2.61182,"rave":37.13502,"ltc":0.52215,"dai":0.05316,"avax":0.81812,"usd1":0.00916,"pyusd":-0.02477,"sui":0.11057,"hbar":0.70422,"shib":1.14103,"rain":-0.65686,"ton":-0.99311,"cro":1.18003,"usyc":null,"xaut":0.79534,"wlfi":-0.68009,"buidl":-0.02095,"tao":3.7842,"paxg":0.79118,"usdg":-0.02361,"dot":1.22769,"mnt":1.30735,"uni":2.29247,"near":-0.92831,"pi":4.52953,"sky":2.39475,"okb":0.37445,"usdf":-0.04916,"aave":0.54604,"aster":-0.31174,"pepe":0.23683,"htx":0.02936,"usdd":-0.01326,"jtrsy":-0.0085,"icp":-0.82789,"rlusd":-0.02535,"etc":1.24444,"bgb":0.91126,"ondo":0.64236,"bfusd":-0.0212,"usdy":-0.72409,"pump":0.68776,"kcs":1.61714,"gt":0.77809,"ena":13.22639,"qnt":3.19479,"morpho":8.6302,"eutbl":-0.10713,"algo":-4.7762,"kas":6.90585,"render":0.51878,"u":-0.04478,"pol":1.02994,"atom":1.8755,"nexo":2.59148,"wld":-13.81067,"usdtb":-0.0014,"ustb":-0.01192,"apt":0.78201,"arb":2.62455,"fil":-0.58855,"bcap":-0.0214,"flr":2.76068,"trump":0.1016,"jup":3.58504,"vet":-0.61408,"bdx":-0.49658,"xdc":-2.04591,"hash":-9.77854,"night":-0.28662,"ousg":-0.0133,"jst":5.46452,"gho":-0.02919,"dexe":11.84044,"ylds":-0.01989,"bonk":-0.45994,"stable":-1.82278,"usd0":-0.04292},"last_updated":{"btc":"23:16","eth":"23:16","usdt":"23:16","xrp":"23:16","bnb":"23:16","usdc":"23:16","sol":"23:16","trx":"23:16","figr_heloc":"23:16","doge":"23:16","wbt":"23:16","usds":"23:16","hype":"23:16","ada":"23:16","leo":"23:16","bch":"23:16","link":"23:16","m":"23:16","xmr":"23:16","usde":"23:16","xlm":"23:16","cc":"23:16","zec":"23:16","rave":"23:16","ltc":"23:16","dai":"23:16","avax":"23:16","usd1":"23:16","pyusd":"23:16","sui":"23:16","hbar":"23:16","shib":"23:16","rain":"23:16","ton":"23:16","cro":"23:16","usyc":"23:06","xaut":"23:16","wlfi":"23:16","buidl":"23:15","tao":"23:16","paxg":"23:16","usdg":"23:16","dot":"23:16","mnt":"23:16","uni":"23:16","near":"23:16","pi":"23:16","sky":"23:16","okb":"23:16","usdf":"23:16","aave":"23:16","aster":"23:16","pepe":"23:16","htx":"23:16","usdd":"23:16","jtrsy":"23:10","icp":"23:16","rlusd":"23:16","etc":"23:16","bgb":"23:16","ondo":"23:16","bfusd":"23:16","usdy":"23:16","pump":"23:16","kcs":"23:16","gt":"23:16","ena":"23:16","qnt":"23:16","morpho":"23:16","eutbl":"23:05","algo":"23:16","kas":"23:16","render":"23:16","u":"23:16","pol":"23:16","atom":"23:16","nexo":"23:16","wld":"23:16","usdtb":"23:16","ustb":"23:05","apt":"23:16","arb":"23:16","fil":"23:16","bcap":"23:15","flr":"23:16","trump":"23:16","jup":"23:16","vet":"23:16","bdx":"23:16","xdc":"23:16","hash":"23:16","night":"23:16","ousg":"23:10","jst":"23:16","gho":"23:16","dexe":"23:16","ylds":"23:16","bonk":"23:16","stable":"23:16","usd0":"23:16"},"change_rate":{"btc":-34.12128,"eth":-46.49785,"usdt":-0.05979,"xrp":-54.85614,"bnb":-49.53182,"usdc":-0.08112,"sol":-61.7755,"trx":-3.11498,"figr_heloc":-1.61595,"doge":-73.13641,"wbt":-7.60002,"usds":-12.54795,"hype":-18.16187,"ada":-74.36831,"leo":-0.06794,"bch":-27.76683,"link":-61.89573,"m":-0.64321,"xmr":-54.75071,"usde":-0.0616,"xlm":-61.25581,"cc":-20.34532,"zec":-50.08088,"rave":-0.67009,"ltc":-54.94649,"dai":-0.06629,"avax":-79.00884,"usd1":-0.10143,"pyusd":-6.74947,"sui":-76.1769,"hbar":-71.23168,"shib":-80.27516,"rain":-27.44845,"ton":-76.53132,"cro":-76.28717,"usyc":-0.04062,"xaut":-9.70765,"wlfi":-73.10244,"buidl":-0.04701,"tao":-54.72812,"paxg":-11.4477,"usdg":-24.32644,"dot":-88.73448,"mnt":-74.27313,"uni":-76.58371,"near":-77.99714,"pi":-92.58196,"sky":-12.57098,"okb":-59.13445,"usdf":-0.14469,"aave":-66.25746,"aster":-69.14769,"pepe":-81.70636,"htx":-38.67046,"usdd":-0.06301,"jtrsy":-0.04033,"icp":-97.95959,"rlusd":-0.05868,"etc":-71.4044,"bgb":-71.12963,"ondo":-83.73346,"bfusd":-0.05855,"usdy":-1.41566,"pump":-75.14825,"kcs":-41.65937,"gt":-64.11859,"ena":-88.14416,"qnt":-41.28739,"morpho":-40.6926,"eutbl":-0.6319,"algo":-82.60454,"kas":-76.33491,"render":-80.50177,"u":-0.42249,"pol":-90.11828,"atom":-85.91994,"nexo":-26.67403,"wld":-96.62247,"usdtb":-1.17996,"ustb":-0.04011,"apt":-92.6743,"arb":-91.82823,"fil":-97.67861,"bcap":-0.09605,"flr":-86.47007,"trump":-94.70688,"jup":-86.20149,"vet":-87.71443,"bdx":-20.20524,"xdc":-74.77108,"hash":-80.58,"night":-67.29614,"ousg":-0.03758,"jst":-19.76945,"gho":-0.07426,"dexe":-36.11157,"ylds":-0.05321,"bonk":-85.49656,"stable":-32.41356,"usd0":-0.23538},"suply":{"btc":20017240,"eth":120690898.2892637,"usdt":185809000661.4175,"xrp":61569680267,"bnb":134786760.15,"usdc":78538241146.28065,"sol":575380642.3080477,"trx":94774635959.9303,"figr_heloc":16720458685.507,"doge":153872726383.7052,"wbt":213418274,"usds":11393867765.35053,"hype":238385315.9541414,"ada":36954807980.68808,"leo":920821114.9,"bch":20022571.77165078,"link":727099970.4523476,"m":1758694209.788436,"xmr":18446744.07370955,"usde":5832209593.011188,"xlm":33177854814.4373,"cc":38328399934.63492,"zec":16663459.5405448,"rave":248044444,"ltc":77070076.98347135,"dai":4339934394.795001,"avax":431771961.1772119,"usd1":4183681973.96984,"pyusd":4112304434.150972,"sui":3953388932.071221,"hbar":43321902768.45798,"shib":589243470801479,"rain":478361384559.845,"ton":2488398232.493692,"cro":43527178690.88949,"usyc":2602451727.473975,"xaut":559898.736688,"wlfi":31765552773,"buidl":2495781982.090449,"tao":9597491,"paxg":493648.962,"usdg":2273942034.326639,"dot":1679701948.240645,"mnt":3277944055.53684,"uni":633561603.6037512,"near":1293130367,"pi":10172191405.831,"sky":23188015970.73355,"okb":21000000,"usdf":1789430761.634864,"aave":15165928.044536555,"aster":2458559719.12999,"pepe":420690000000000,"htx":905707664073577.8,"usdd":1542484913,"jtrsy":1379123826.24674,"icp":551865577.6367638,"rlusd":1429956965.407241,"etc":156344544.5088689,"bgb":699992035.9787906,"ondo":4869330647,"bfusd":1320000000,"usdy":1167717214.18797,"pump":590000000000,"kcs":134655021.7355671,"gt":115180573.04885802,"ena":8759375000,"qnt":14544176.164081175,"morpho":550995259.3222033,"eutbl":818217669.1085,"algo":8903932800.386772,"kas":27326836350.15542,"render":518743261.0140742,"u":972858483.0100001,"pol":10627265875.15257,"atom":503908203.063397,"nexo":1000000000,"wld":3276461414.814829,"usdtb":869347988.5961826,"ustb":77803436.807271,"apt":806369717.8883789,"arb":6040824145,"fil":772457053,"bcap":9112111,"flr":85714904886.1485,"trump":232498807.465716,"jup":3550835739.32,"vet":85985041177,"bdx":7737602868.709311,"xdc":19942478754,"hash":56964653656,"night":16607399400.63495,"ousg":5241048.248913254,"jst":8543770511.312736,"gho":584000000,"dexe":46751386.35500994,"ylds":574944716.12,"bonk":87994739628973.02,"stable":21880350823,"usd0":558557829.9470354},"image":{"btc":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","eth":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","usdt":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","xrp":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","bnb":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","usdc":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","sol":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","trx":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/photo_2026-04-13_09-59-16.png?1776048311","figr_heloc":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","doge":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","wbt":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","usds":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","hype":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","ada":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","leo":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","bch":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","link":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","m":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","xmr":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","usde":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","xlm":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","cc":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","zec":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","rave":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","ltc":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","dai":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","avax":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","usd1":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","pyusd":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","sui":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","hbar":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","shib":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","rain":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","ton":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","cro":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","usyc":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","xaut":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/logo.png?1774627372","wlfi":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","buidl":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","tao":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","paxg":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","usdg":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","dot":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","mnt":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","uni":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","near":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","pi":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","sky":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","okb":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","usdf":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","aave":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","aster":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","pepe":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","htx":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","usdd":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","jtrsy":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","icp":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","rlusd":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","etc":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","bgb":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","ondo":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","bfusd":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","usdy":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","pump":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","kcs":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","gt":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","ena":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","qnt":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","morpho":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","eutbl":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","algo":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","kas":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","render":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","u":"https:\/\/coin-images.coingecko.com\/coins\/images\/71157\/large\/united-stables-logo.jpg?1766061640","pol":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","atom":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","nexo":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","wld":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","usdtb":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","ustb":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","apt":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","arb":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","fil":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","bcap":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","flr":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","trump":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","jup":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","vet":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","bdx":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","xdc":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","hash":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","night":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","ousg":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","jst":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","gho":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","dexe":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","ylds":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/YLDS.png?1772560579","bonk":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","stable":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","usd0":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811"}},"covid_data":{"date":null,"results":[[],[],[],[],[],[],[]],"vaccinated":{"total":null,"1":null,"2":null,"3":null,"1_ort":null,"2_ort":null,"3_ort":null}},"parite":[["\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-trl\/\" title=\"USD\/TRL\"\u003EUSD\/TRL\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eur-usd\/\" title=\"EUR\/USD\"\u003EEUR\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/gbp-usd\/\" title=\"GBP\/USD\"\u003EGBP\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-jpy\/\" title=\"USD\/JPY\"\u003EUSD\/JPY\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-chf\/\" title=\"USD\/CHF\"\u003EUSD\/CHF\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/aud-usd\/\" title=\"AUD\/USD\"\u003EAUD\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/nzd-usd\/\" title=\"NZD\/USD\"\u003ENZD\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/btc-usd\/\" title=\"BTC\/USD\"\u003EBTC\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/byn-usd\/\" title=\"BYN\/USD\"\u003EBYN\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eth-usd\/\" title=\"ETH\/USD\"\u003EETH\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E"],["usd-trl","eur-usd","gbp-usd","usd-jpy","usd-chf","aud-usd","nzd-usd","btc-usd","byn-usd","eth-usd"],["USD\/TRL","EUR\/USD","GBP\/USD","USD\/JPY","USD\/CHF","AUD\/USD","NZD\/USD","BTC\/USD","BYN\/USD","ETH\/USD"],["USD\/TRL","EUR\/USD","GBP\/USD","USD\/JPY","USD\/CHF","AUD\/USD","NZD\/USD","BTC\/USD","BYN\/USD","ETH\/USD"]],"parite_value":[["\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-trl\/\" title=\"USD\/TRL\"\u003EUSD\/TRL\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-trl\/\" title=\"Amerikan Dolar\u0131 \/ Türk Liras\u0131\"\u003EAmerikan Dolar\u0131 \/ Türk Liras\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E44,86\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E44,82\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E44,90\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 0.23\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eur-usd\/\" title=\"EUR\/USD\"\u003EEUR\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eur-usd\/\" title=\"Euro  \/ Amerikan Dolar\u0131\"\u003EEuro  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,18\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,18\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,18\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.16\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:58\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/gbp-usd\/\" title=\"GBP\/USD\"\u003EGBP\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/gbp-usd\/\" title=\"\u0130ngiliz Sterlini  \/ Amerikan Dolar\u0131\"\u003E\u0130ngiliz Sterlini  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.07\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-jpy\/\" title=\"USD\/JPY\"\u003EUSD\/JPY\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-jpy\/\" title=\"Amerikan Dolar\u0131 \/ Japon Yeni\"\u003EAmerikan Dolar\u0131 \/ Japon Yeni\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E158,63\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E158,62\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E158,66\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.33\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-chf\/\" title=\"USD\/CHF\"\u003EUSD\/CHF\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-chf\/\" title=\"Amerikan Dolar\u0131 \/ \u0130sviçre Frank\u0131\"\u003EAmerikan Dolar\u0131 \/ \u0130sviçre Frank\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,78\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,78\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,78\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.26\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/aud-usd\/\" title=\"AUD\/USD\"\u003EAUD\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/aud-usd\/\" title=\"Avustralya Dolar\u0131  \/ Amerikan Dolar\u0131\"\u003EAvustralya Dolar\u0131  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,72\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,72\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,72\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 0.11\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/nzd-usd\/\" title=\"NZD\/USD\"\u003ENZD\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/nzd-usd\/\" title=\"Yeni Zelanda Dolar\u0131  \/ Amerikan Dolar\u0131\"\u003EYeni Zelanda Dolar\u0131  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,59\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,59\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,59\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.12\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/btc-usd\/\" title=\"BTC\/USD\"\u003EBTC\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/btc-usd\/\" title=\"Bitcoin  \/ Amerikan Dolar\u0131\"\u003EBitcoin  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E77.405,46\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E77.405,37\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E77.405,57\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 2.87\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/byn-usd\/\" title=\"BYN\/USD\"\u003EBYN\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/byn-usd\/\" title=\"Belarus Rublesi  \/ Amerikan Dolar\u0131\"\u003EBelarus Rublesi  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 0.37\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E","\u003Ctr\u003E\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eth-usd\/\" title=\"ETH\/USD\"\u003EETH\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eth-usd\/\" title=\"Ethereum  \/ Amerikan Dolar\u0131\"\u003EEthereum  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E2.427,16\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E2.427,02\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E2.427,32\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 3.27\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E\u003C\/tr\u003E"],["\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-trl\/\" title=\"USD\/TRL\"\u003EUSD\/TRL\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-trl\/\" title=\"Amerikan Dolar\u0131 \/ Türk Liras\u0131\"\u003EAmerikan Dolar\u0131 \/ Türk Liras\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E44,86\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E44,82\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E44,90\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 0.23\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eur-usd\/\" title=\"EUR\/USD\"\u003EEUR\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eur-usd\/\" title=\"Euro  \/ Amerikan Dolar\u0131\"\u003EEuro  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,18\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,18\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,18\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.16\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:58\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/gbp-usd\/\" title=\"GBP\/USD\"\u003EGBP\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/gbp-usd\/\" title=\"\u0130ngiliz Sterlini  \/ Amerikan Dolar\u0131\"\u003E\u0130ngiliz Sterlini  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E1,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.07\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-jpy\/\" title=\"USD\/JPY\"\u003EUSD\/JPY\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-jpy\/\" title=\"Amerikan Dolar\u0131 \/ Japon Yeni\"\u003EAmerikan Dolar\u0131 \/ Japon Yeni\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E158,63\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E158,62\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E158,66\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.33\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-chf\/\" title=\"USD\/CHF\"\u003EUSD\/CHF\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-chf\/\" title=\"Amerikan Dolar\u0131 \/ \u0130sviçre Frank\u0131\"\u003EAmerikan Dolar\u0131 \/ \u0130sviçre Frank\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,78\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,78\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,78\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.26\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/aud-usd\/\" title=\"AUD\/USD\"\u003EAUD\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/aud-usd\/\" title=\"Avustralya Dolar\u0131  \/ Amerikan Dolar\u0131\"\u003EAvustralya Dolar\u0131  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,72\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,72\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,72\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 0.11\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/nzd-usd\/\" title=\"NZD\/USD\"\u003ENZD\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/nzd-usd\/\" title=\"Yeni Zelanda Dolar\u0131  \/ Amerikan Dolar\u0131\"\u003EYeni Zelanda Dolar\u0131  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon change-down \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,59\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,59\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,59\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% -0.12\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/btc-usd\/\" title=\"BTC\/USD\"\u003EBTC\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/btc-usd\/\" title=\"Bitcoin  \/ Amerikan Dolar\u0131\"\u003EBitcoin  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E77.405,46\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E77.405,37\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E77.405,57\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 2.87\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/byn-usd\/\" title=\"BYN\/USD\"\u003EBYN\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/byn-usd\/\" title=\"Belarus Rublesi  \/ Amerikan Dolar\u0131\"\u003EBelarus Rublesi  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E0,35\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 0.37\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E","\u003Ctd\u003E\u003Cstrong\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eth-usd\/\" title=\"ETH\/USD\"\u003EETH\/USD\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"hide-m\"\u003E\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eth-usd\/\" title=\"Ethereum  \/ Amerikan Dolar\u0131\"\u003EEthereum  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E\u003Cspan class=\"change-icon  change-up \"\u003E\u003C\/span\u003E\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E2.427,16\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E2.427,02\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E2.427,32\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E% 3.27\u003C\/td\u003E\u003Ctd class=\"text-center\"\u003E23:59\u003C\/td\u003E"]],"parite_name":[["\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-trl\/\" title=\"Amerikan Dolar\u0131 \/ Türk Liras\u0131\"\u003EAmerikan Dolar\u0131 \/ Türk Liras\u0131\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eur-usd\/\" title=\"Euro  \/ Amerikan Dolar\u0131\"\u003EEuro  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/gbp-usd\/\" title=\"\u0130ngiliz Sterlini  \/ Amerikan Dolar\u0131\"\u003E\u0130ngiliz Sterlini  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-jpy\/\" title=\"Amerikan Dolar\u0131 \/ Japon Yeni\"\u003EAmerikan Dolar\u0131 \/ Japon Yeni\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/usd-chf\/\" title=\"Amerikan Dolar\u0131 \/ \u0130sviçre Frank\u0131\"\u003EAmerikan Dolar\u0131 \/ \u0130sviçre Frank\u0131\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/aud-usd\/\" title=\"Avustralya Dolar\u0131  \/ Amerikan Dolar\u0131\"\u003EAvustralya Dolar\u0131  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/nzd-usd\/\" title=\"Yeni Zelanda Dolar\u0131  \/ Amerikan Dolar\u0131\"\u003EYeni Zelanda Dolar\u0131  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/btc-usd\/\" title=\"Bitcoin  \/ Amerikan Dolar\u0131\"\u003EBitcoin  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/byn-usd\/\" title=\"Belarus Rublesi  \/ Amerikan Dolar\u0131\"\u003EBelarus Rublesi  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E","\u003Cstrong class=\"mr-4\"\u003E\u003Ca href=\"https:\/\/finans.mynet.com\/parite\/eth-usd\/\" title=\"Ethereum  \/ Amerikan Dolar\u0131\"\u003EEthereum  \/ Amerikan Dolar\u0131\u003C\/a\u003E\u003C\/strong\u003E"],["usd-trl","eur-usd","gbp-usd","usd-jpy","usd-chf","aud-usd","nzd-usd","btc-usd","byn-usd","eth-usd"],["Amerikan Dolar\u0131 \/ Türk Liras\u0131","Euro  \/ Amerikan Dolar\u0131","\u0130ngiliz Sterlini  \/ Amerikan Dolar\u0131","Amerikan Dolar\u0131 \/ Japon Yeni","Amerikan Dolar\u0131 \/ \u0130sviçre Frank\u0131","Avustralya Dolar\u0131  \/ Amerikan Dolar\u0131","Yeni Zelanda Dolar\u0131  \/ Amerikan Dolar\u0131","Bitcoin  \/ Amerikan Dolar\u0131","Belarus Rublesi  \/ Amerikan Dolar\u0131","Ethereum  \/ Amerikan Dolar\u0131"],["Amerikan Dolar\u0131 \/ Türk Liras\u0131","Euro  \/ Amerikan Dolar\u0131","\u0130ngiliz Sterlini  \/ Amerikan Dolar\u0131","Amerikan Dolar\u0131 \/ Japon Yeni","Amerikan Dolar\u0131 \/ \u0130sviçre Frank\u0131","Avustralya Dolar\u0131  \/ Amerikan Dolar\u0131","Yeni Zelanda Dolar\u0131  \/ Amerikan Dolar\u0131","Bitcoin  \/ Amerikan Dolar\u0131","Belarus Rublesi  \/ Amerikan Dolar\u0131","Ethereum  \/ Amerikan Dolar\u0131"]],"parite_gunluk_data":[["initChartData({\"data\":[[1145221200000,1.3275,1.35,1.326],[1145826000000,1.3185,1.33,1.318],[1146430800000,1.3165,1.328,1.315],[1147035600000,1.401,1.421,1.317],[1147640400000,1.472,1.53,1.406],[1148245200000,1.534,1.554,1.486],[1148850000000,1.568,1.576,1.522],[1149454800000,1.537,1.588,1.533],[1150059600000,1.593,1.62,1.538],[1150664400000,1.71,1.755,1.593],[1151269200000,1.582,1.718,1.562],[1151874000000,1.5615,1.613,1.538],[1152478800000,1.5745,1.59,1.545],[1153083600000,1.5525,1.602,1.549],[1153688400000,1.4925,1.559,1.491],[1154293200000,1.4675,1.5109,1.466],[1154898000000,1.4495,1.471,1.445],[1155502800000,1.4465,1.478,1.436],[1156107600000,1.4835,1.486,1.446],[1156712400000,1.4645,1.488,1.448],[1157317200000,1.4745,1.485,1.444],[1157922000000,1.4625,1.489,1.462],[1158526800000,1.5145,1.545,1.461],[1159131600000,1.5085,1.529,1.49],[1159736400000,1.4955,1.5189,1.491],[1160341200000,1.4685,1.5055,1.463],[1160946000000,1.4585,1.483,1.454],[1161550800000,1.4505,1.477,1.448],[1162159200000,1.4465,1.473,1.444],[1162764000000,1.4435,1.459,1.438],[1163368800000,1.4425,1.454,1.436],[1163973600000,1.4625,1.483,1.449],[1164578400000,1.4505,1.483,1.441],[1165183200000,1.4345,1.457,1.428],[1165788000000,1.4225,1.441,1.417],[1166392800000,1.4255,1.436,1.422],[1166997600000,1.4155,1.429,1.407],[1167602400000,1.4405,1.443,1.4048],[1168207200000,1.4335,1.4574,1.427],[1168812000000,1.4185,1.435,1.413],[1169416800000,1.4215,1.432,1.405],[1170021600000,1.4025,1.428,1.397],[1170626400000,1.3975,1.408,1.3959],[1171231200000,1.3868,1.4135,1.3845],[1171836000000,1.3825,1.3893,1.379],[1172440800000,1.434,1.441,1.3776],[1173045600000,1.408,1.4625,1.409],[1173650400000,1.409,1.4345,1.401],[1174255200000,1.3865,1.406,1.3805],[1174856400000,1.392,1.3991,1.3835],[1175461200000,1.3693,1.3925,1.365],[1176066000000,1.3715,1.38,1.367],[1176670800000,1.3423,1.368,1.3385],[1177275600000,1.332,1.349,1.3265],[1177880400000,1.3495,1.393,1.3458],[1178485200000,1.3377,1.351,1.3326],[1179090000000,1.3262,1.3449,1.3186],[1179694800000,1.3315,1.3385,1.318],[1180299600000,1.3113,1.3365,1.3085],[1180904400000,1.3467,1.365,1.309],[1181509200000,1.3085,1.353,1.3045],[1182114000000,1.3125,1.315,1.298],[1182718800000,1.3125,1.334,1.3038],[1183323600000,1.2893,1.308,1.2889],[1183928400000,1.2711,1.2975,1.2665],[1184533200000,1.2695,1.2815,1.2635],[1185138000000,1.3005,1.329,1.234],[1185742800000,1.2763,1.325,1.2668],[1186347600000,1.2943,1.3105,1.25],[1186952400000,1.3515,1.4225,1.2832],[1187557200000,1.3161,1.3822,1.315],[1188162000000,1.3003,1.3415,1.2933],[1188766800000,1.3091,1.3135,1.2895],[1189371600000,1.2628,1.309,1.257],[1189976400000,1.2275,1.2749,1.223],[1190581200000,1.2073,1.2363,1.206],[1191186000000,1.1798,1.2145,1.176],[1191790800000,1.195,1.1996,1.18],[1192395600000,1.2168,1.2307,1.193],[1193000400000,1.1906,1.2485,1.1835],[1193608800000,1.1826,1.1934,1.165],[1194213600000,1.2016,1.2019,1.1655],[1194818400000,1.1865,1.22,1.1697],[1195423200000,1.2003,1.213,1.182],[1196028000000,1.1835,1.2311,1.1719],[1196632800000,1.1732,1.189,1.1708],[1197237600000,1.187,1.1875,1.1645],[1197842400000,1.1881,1.197,1.1853],[1198447200000,1.1706,1.189,1.1685],[1199052000000,1.1733,1.175,1.1595],[1199656800000,1.1526,1.1737,1.1488],[1200261600000,1.1881,1.1915,1.149],[1200866400000,1.1904,1.248,1.175],[1201471200000,1.1705,1.1975,1.163],[1202076000000,1.2209,1.222,1.1625],[1202680800000,1.1985,1.24,1.186],[1203285600000,1.2026,1.22,1.188],[1203890400000,1.2205,1.222,1.1767],[1204495200000,1.2513,1.2643,1.2043],[1205100000000,1.24,1.2675,1.2137],[1205704800000,1.2518,1.2755,1.2168],[1206309600000,1.2985,1.3061,1.2316],[1206910800000,1.2926,1.3462,1.2769],[1207515600000,1.3075,1.3176,1.2723],[1208120400000,1.316,1.3349,1.305],[1208725200000,1.2843,1.3189,1.2831],[1209330000000,1.2631,1.2952,1.2564],[1209934800000,1.2663,1.2748,1.2466],[1210539600000,1.23,1.2707,1.2274],[1211144400000,1.248,1.254,1.2272],[1211749200000,1.2188,1.2528,1.204],[1212354000000,1.2488,1.2504,1.2173],[1212958800000,1.2538,1.2667,1.2352],[1213563600000,1.2251,1.258,1.2204],[1214168400000,1.2283,1.236,1.2108],[1214773200000,1.2337,1.2571,1.2216],[1215378000000,1.2222,1.2366,1.2161],[1215982800000,1.1867,1.2245,1.1867],[1216587600000,1.2081,1.2106,1.187],[1217192400000,1.1567,1.2109,1.1545],[1217797200000,1.188,1.1964,1.15],[1218402000000,1.1878,1.1924,1.1772],[1219006800000,1.1861,1.1983,1.1809],[1219611600000,1.1843,1.1971,1.181],[1220216400000,1.239,1.2479,1.184],[1220821200000,1.2392,1.2703,1.2143],[1221426000000,1.2471,1.2963,1.2405],[1222030800000,1.2362,1.2515,1.2284],[1222635600000,1.3135,1.3194,1.2305],[1223240400000,1.434,1.4522,1.3065],[1223845200000,1.5035,1.5435,1.3677],[1224450000000,1.7113,1.7377,1.4823],[1225058400000,1.5432,1.7211,1.4695],[1225663200000,1.5488,1.5684,1.4807],[1226268000000,1.6235,1.6798,1.5162],[1226872800000,1.6538,1.7481,1.6004],[1227477600000,1.5662,1.6775,1.5603],[1228082400000,1.5982,1.6223,1.5475],[1228687200000,1.5581,1.598,1.5202],[1229292000000,1.527,1.5717,1.4915],[1229896800000,1.511,1.5403,1.4983],[1230501600000,1.5365,1.5486,1.5032],[1231106400000,1.5598,1.5673,1.5064],[1231711200000,1.6303,1.6402,1.56],[1232316000000,1.671,1.6839,1.6171],[1232920800000,1.645,1.6731,1.6071],[1233525600000,1.618,1.6667,1.614],[1234130400000,1.6495,1.6647,1.6071],[1234735200000,1.7028,1.7182,1.6467],[1235340000000,1.702,1.7136,1.6774],[1235944800000,1.7913,1.7947,1.701],[1236549600000,1.7086,1.824,1.6862],[1237154400000,1.6906,1.7233,1.6719],[1237759200000,1.672,1.69,1.6465],[1238360400000,1.5797,1.7112,1.5776],[1238965200000,1.5693,1.6221,1.5599],[1239570000000,1.6113,1.6175,1.566],[1240174800000,1.6086,1.6719,1.6049],[1240779600000,1.5917,1.6416,1.5782],[1241384400000,1.5388,1.5988,1.5345],[1241989200000,1.569,1.5822,1.539],[1242594000000,1.5464,1.5734,1.5202],[1243198800000,1.5365,1.5758,1.5343],[1243803600000,1.5375,1.549,1.5159],[1244408400000,1.5333,1.5665,1.5302],[1245013200000,1.5514,1.5697,1.5328],[1245618000000,1.534,1.588,1.5344],[1246222800000,1.5362,1.5434,1.5217],[1246827600000,1.5508,1.5682,1.521],[1247432400000,1.5252,1.5618,1.5198],[1248037200000,1.4795,1.5275,1.4776],[1248642000000,1.4706,1.5021,1.4692],[1249246800000,1.465,1.4843,1.4521],[1249851600000,1.4906,1.5186,1.4638],[1250456400000,1.485,1.5112,1.4797],[1251061200000,1.5,1.51,1.4792],[1251666000000,1.4925,1.5227,1.4889],[1252270800000,1.4924,1.5092,1.478],[1252875600000,1.4813,1.5062,1.4648],[1253480400000,1.4865,1.4965,1.473],[1254085200000,1.4931,1.506,1.4815],[1254690000000,1.466,1.4922,1.4576],[1255294800000,1.4622,1.4708,1.439],[1255899600000,1.4715,1.4743,1.4498],[1256508000000,1.5073,1.51,1.467],[1257112800000,1.4839,1.5152,1.4818],[1257717600000,1.4779,1.486,1.4688],[1258322400000,1.4985,1.501,1.4727],[1258927200000,1.5248,1.5549,1.4861],[1259532000000,1.4907,1.5343,1.474],[1260136800000,1.508,1.514,1.4834],[1260741600000,1.5225,1.5289,1.4985],[1261346400000,1.5132,1.5289,1.5124],[1261951200000,1.4996,1.519,1.4898],[1262556000000,1.4585,1.4985,1.4571],[1263160800000,1.4583,1.4663,1.4451],[1263765600000,1.4897,1.501,1.4497],[1264370400000,1.497,1.5035,1.4824],[1264975200000,1.5288,1.5382,1.479],[1265580000000,1.5156,1.5365,1.504],[1266184800000,1.5124,1.5287,1.504],[1266789600000,1.5472,1.5649,1.5106],[1267394400000,1.5375,1.5534,1.5322],[1267999200000,1.5278,1.5437,1.5242],[1268604000000,1.5374,1.5384,1.5119],[1269208800000,1.5397,1.5533,1.533],[1269810000000,1.5149,1.5383,1.5145],[1270414800000,1.49,1.5175,1.4874],[1271019600000,1.4828,1.494,1.47],[1271624400000,1.4827,1.5004,1.4775],[1272229200000,1.4897,1.5174,1.4715],[1272834000000,1.5607,1.6283,1.487],[1273438800000,1.5451,1.569,1.5135],[1274043600000,1.5783,1.6079,1.5345],[1274648400000,1.5671,1.6014,1.5533],[1275253200000,1.6076,1.6117,1.5628],[1275858000000,1.5789,1.6185,1.5769],[1276462800000,1.5552,1.5846,1.5542],[1277067600000,1.5735,1.5875,1.547],[1277672400000,1.5653,1.5921,1.5641],[1278277200000,1.5529,1.575,1.5469],[1278882000000,1.54,1.5607,1.5302],[1279486800000,1.5224,1.5494,1.5166],[1280091600000,1.5074,1.5245,1.5053],[1280696400000,1.49,1.518,1.4897],[1281301200000,1.5176,1.5274,1.4867],[1281906000000,1.5156,1.5206,1.493],[1282510800000,1.5158,1.5358,1.5123],[1283115600000,1.5001,1.5306,1.4994],[1283720400000,1.5098,1.5216,1.4973],[1284325200000,1.4935,1.5079,1.4878],[1284930000000,1.4757,1.4978,1.4756],[1285534800000,1.444,1.4828,1.4439],[1286139600000,1.4156,1.457,1.4112],[1286744400000,1.4139,1.4274,1.3922],[1287349200000,1.4245,1.4401,1.4105],[1287954000000,1.4328,1.4477,1.41],[1288562400000,1.3973,1.4365,1.39],[1289167200000,1.4397,1.4473,1.398],[1289772000000,1.4422,1.4662,1.4374],[1290376800000,1.4862,1.4935,1.4343],[1290981600000,1.4761,1.5122,1.4757],[1291586400000,1.5043,1.5119,1.4727],[1292191200000,1.5438,1.552,1.4976],[1292796000000,1.548,1.5663,1.5403],[1293400800000,1.5443,1.5667,1.535],[1294005600000,1.5741,1.576,1.5362],[1294610400000,1.5542,1.5933,1.543],[1295215200000,1.5744,1.5869,1.5314],[1295820000000,1.6136,1.6167,1.5553],[1296424800000,1.5852,1.6207,1.5727],[1297029600000,1.5891,1.601,1.5689],[1297634400000,1.5777,1.6033,1.573],[1298239200000,1.5987,1.6155,1.5762],[1298844000000,1.6005,1.6205,1.5947],[1299448800000,1.583,1.6066,1.5782],[1300053600000,1.5797,1.5981,1.5667],[1300658400000,1.5565,1.5822,1.5474],[1301263200000,1.53,1.567,1.5294],[1301864400000,1.5105,1.5408,1.5007],[1302469200000,1.5126,1.5278,1.5046],[1303074000000,1.5185,1.5447,1.5116],[1303678800000,1.5195,1.5336,1.5111],[1304283600000,1.5456,1.551,1.516],[1304888400000,1.5975,1.5977,1.5376],[1305493200000,1.586,1.5998,1.57],[1306098000000,1.6051,1.6126,1.5869],[1306702800000,1.5733,1.6092,1.5704],[1307307600000,1.5753,1.5902,1.5701],[1307912400000,1.5959,1.6266,1.5668],[1308517200000,1.6356,1.6379,1.5949],[1309122000000,1.6074,1.647,1.6053],[1309726800000,1.6274,1.6382,1.6061],[1310331600000,1.6511,1.6591,1.6277],[1310936400000,1.6973,1.6992,1.6489],[1311541200000,1.6886,1.7345,1.6694],[1312146000000,1.7445,1.755,1.6675],[1312750800000,1.7784,1.8354,1.735],[1313355600000,1.7877,1.7963,1.7605],[1313960400000,1.7504,1.7947,1.7466],[1314565200000,1.7527,1.7572,1.7092],[1315170000000,1.7913,1.8001,1.747],[1315774800000,1.7763,1.8054,1.7606],[1316379600000,1.8358,1.8484,1.7649],[1316984400000,1.8598,1.8697,1.8334],[1317589200000,1.849,1.9096,1.8339],[1318194000000,1.8325,1.8533,1.8153],[1318798800000,1.8354,1.8753,1.8312],[1319403600000,1.7455,1.8384,1.7423],[1320012000000,1.7685,1.7993,1.744],[1320616800000,1.775,1.8057,1.7647],[1321221600000,1.8307,1.8308,1.7678],[1321826400000,1.8858,1.8895,1.8252],[1322431200000,1.8307,1.8815,1.8148],[1323036000000,1.8431,1.8586,1.8244],[1323640800000,1.8867,1.888,1.8322],[1324245600000,1.8995,1.9054,1.8755],[1324850400000,1.8917,1.9209,1.8543],[1325455200000,1.8792,1.8976,1.8618],[1326060000000,1.8617,1.8828,1.8405],[1326664800000,1.8295,1.8658,1.8255],[1327269600000,1.7759,1.837,1.7763],[1327874400000,1.7534,1.7934,1.7459],[1328479200000,1.7651,1.7729,1.7406],[1329084000000,1.7545,1.7813,1.7485],[1329688800000,1.7665,1.7703,1.7347],[1330293600000,1.7679,1.7752,1.74],[1330898400000,1.7874,1.7951,1.7658],[1331503200000,1.795,1.8137,1.787],[1332108000000,1.8006,1.8246,1.7937],[1332709200000,1.7827,1.8002,1.7766],[1333314000000,1.7943,1.7989,1.7749],[1333918800000,1.7975,1.8173,1.7877],[1334523600000,1.7923,1.8041,1.7862],[1335128400000,1.7615,1.7978,1.7578],[1335733200000,1.7574,1.765,1.7526],[1336338000000,1.7847,1.7994,1.7601],[1336942800000,1.836,1.841,1.7856],[1337547600000,1.8497,1.8581,1.8221],[1338152400000,1.858,1.8774,1.8289],[1338757200000,1.8232,1.8632,1.8181],[1339362000000,1.8115,1.8336,1.8079],[1339966800000,1.8147,1.82,1.7888],[1340571600000,1.8099,1.8336,1.8061],[1341176400000,1.8179,1.827,1.7952],[1341781200000,1.8107,1.8286,1.8063],[1342386000000,1.8079,1.8158,1.7994],[1342990800000,1.812,1.8312,1.8063],[1343595600000,1.7788,1.8151,1.7748],[1344200400000,1.7811,1.7925,1.7742],[1344805200000,1.8006,1.806,1.7812],[1345410000000,1.7974,1.8039,1.7906],[1346014800000,1.8181,1.8302,1.7947],[1346619600000,1.7969,1.8274,1.7965],[1347224400000,1.7968,1.8136,1.7906],[1347829200000,1.7949,1.8054,1.7897],[1348434000000,1.7971,1.8019,1.7862],[1349038800000,1.8059,1.8109,1.7892],[1349643600000,1.8072,1.8259,1.8029],[1350248400000,1.7944,1.813,1.7941],[1350853200000,1.8002,1.809,1.7923],[1351461600000,1.792,1.805,1.7863],[1352066400000,1.7903,1.7948,1.7696],[1352671200000,1.7998,1.8089,1.7853],[1353276000000,1.7942,1.8039,1.7929],[1353880800000,1.787,1.7971,1.7846],[1354485600000,1.7887,1.7925,1.783],[1355090400000,1.7775,1.792,1.7759],[1355695200000,1.7967,1.7979,1.7767],[1356300000000,1.7899,1.7994,1.784],[1356904800000,1.7823,1.7914,1.7769],[1357509600000,1.7705,1.7865,1.7658],[1358114400000,1.7599,1.783,1.7425],[1358719200000,1.7669,1.774,1.759],[1359324000000,1.7489,1.7746,1.7458],[1359928800000,1.7709,1.7753,1.743],[1360533600000,1.7669,1.7773,1.7605],[1361138400000,1.801,1.803,1.762],[1361743200000,1.7974,1.8153,1.791],[1362348000000,1.8066,1.8074,1.7908],[1362952800000,1.8061,1.8154,1.797],[1363557600000,1.8163,1.8267,1.8106],[1364162400000,1.8101,1.8249,1.8082],[1364763600000,1.7933,1.8141,1.7936],[1365368400000,1.7883,1.8021,1.7806],[1365973200000,1.8003,1.801,1.785],[1366578000000,1.7981,1.8092,1.7954],[1367182800000,1.794,1.801,1.7894],[1367787600000,1.8011,1.8056,1.7877],[1368392400000,1.8418,1.8465,1.7987],[1368997200000,1.8468,1.8593,1.8265],[1369602000000,1.8732,1.8956,1.8418],[1370206800000,1.8756,1.907,1.8699],[1370811600000,1.8592,1.9092,1.8506],[1371416400000,1.939,1.9503,1.855],[1372021200000,1.9281,1.9605,1.9144],[1372626000000,1.9675,1.9699,1.9181],[1373230800000,1.9531,1.9736,1.9219],[1373835600000,1.9179,1.9584,1.9078],[1374440400000,1.9265,1.9316,1.8995],[1375045200000,1.9255,1.952,1.9219],[1375650000000,1.9191,1.9355,1.9146],[1376254800000,1.9363,1.9465,1.9125],[1376859600000,1.9881,1.9994,1.9375],[1377464400000,2.0371,2.0733,1.9821],[1378069200000,2.0506,2.0844,2.012],[1378674000000,2.0289,2.0685,2.0042],[1379278800000,1.9798,2.0514,1.9341],[1379883600000,2.0304,2.0433,1.9657],[1380488400000,1.987,2.0443,1.987],[1381093200000,1.9809,2.0064,1.9734],[1381698000000,1.9687,1.9938,1.9609],[1382302800000,1.9834,1.9886,1.9658],[1382911200000,2.0175,2.0215,1.9782],[1383516000000,2.0383,2.0526,2.004],[1384120800000,2.0295,2.0604,2.0246],[1384725600000,2.0051,2.0344,2.0018],[1385330400000,2.0189,2.0278,1.9942],[1385935200000,2.0257,2.0546,2.0176],[1386540000000,2.039,2.0476,2.0212],[1387144800000,2.0906,2.098,2.0254],[1387749600000,2.1556,2.1769,2.0621],[1388354400000,2.1796,2.1883,2.1128],[1388959200000,2.1645,2.1948,2.1582],[1389564000000,2.2335,2.236,2.1603],[1390168800000,2.3355,2.3441,2.2233],[1390773600000,2.2566,2.3897,2.1643],[1391378400000,2.2194,2.2852,2.1899],[1391983200000,2.1825,2.2356,2.1791],[1392588000000,2.1785,2.2199,2.1733],[1393192800000,2.2075,2.2526,2.1721],[1393797600000,2.2052,2.2346,2.1789],[1394402400000,2.214,2.2589,2.2027],[1395007200000,2.2393,2.2452,2.2147],[1395612000000,2.1941,2.2423,2.1752],[1396216800000,2.1131,2.1878,2.1067],[1396818000000,2.1131,2.1299,2.0882],[1397422800000,2.1302,2.146,2.1142],[1398027600000,2.134,2.1537,2.126],[1398632400000,2.1051,2.1413,2.0966],[1399237200000,2.0772,2.1079,2.0672],[1399842000000,2.0982,2.1067,2.0618],[1400446800000,2.0819,2.1195,2.0796],[1401051600000,2.098045,2.1123,2.0793],[1401656400000,2.0782,2.1279,2.0752],[1402261200000,2.1194,2.1311,2.0752],[1402866000000,2.1404,2.1538,2.1188],[1403470800000,2.1231,2.1486,2.1215],[1404075600000,2.1249,2.1425,2.1156],[1404680400000,2.1168,2.1364,2.1147],[1405285200000,2.1263,2.1449,2.1153],[1405890000000,2.0942,2.1284,2.0864],[1406494800000,2.1339,2.1518,2.0872],[1407099600000,2.1444,2.1878,2.1235],[1407704400000,2.166985,2.1776,2.1351],[1408309200000,2.17425,2.1893,2.1588],[1408914000000,2.162,2.1816,2.1507],[1409518800000,2.1579,2.1781,2.1466],[1410123600000,2.2232,2.2244,2.1576],[1410728400000,2.2346,2.2404,2.1982],[1411333200000,2.262,2.2676,2.2269],[1411938000000,2.294,2.307,2.2622],[1412542800000,2.2875,2.2952,2.2521],[1413147600000,2.2437,2.2881,2.2437],[1413752400000,2.2313,2.2522,2.2296],[1414360800000,2.2183,2.2427,2.1902],[1414965600000,2.2579,2.2807,2.2183],[1415570400000,2.2306,2.273,2.2285],[1416175200000,2.2218,2.2427,2.2174],[1416780000000,2.2205,2.2371,2.2049],[1417384800000,2.2622,2.2655,2.2128],[1417989600000,2.2998,2.3103,2.2569],[1418594400000,2.3128,2.4174,2.2932],[1419199200000,2.3185,2.3254,2.3096],[1419804000000,2.345,2.3583,2.3141],[1420408800000,2.2945,2.3539,2.285],[1421013600000,2.3261,2.3401,2.2727],[1421618400000,2.3499,2.3607,2.316],[1422223200000,2.4417,2.4479,2.3393],[1422828000000,2.4731,2.4817,2.3927],[1423432800000,2.4563,2.5149,2.4553],[1424037600000,2.4536,2.4681,2.4336],[1424642400000,2.5077,2.5274,2.451],[1425247200000,2.6239,2.6472,2.5055],[1425852000000,2.621,2.6487,2.5833],[1426456800000,2.574,2.6432,2.561],[1427061600000,2.6091,2.6248,2.5405],[1427662800000,2.5708,2.6228,2.5577],[1428267600000,2.6285,2.6416,2.5564],[1428872400000,2.6789,2.731,2.6223],[1429477200000,2.7142,2.7432,2.672],[1430082000000,2.7066,2.7373,2.6448],[1430686800000,2.696,2.7232,2.6751],[1431291600000,2.5749,2.7043,2.5728],[1431896400000,2.5993,2.6113,2.5608],[1432501200000,2.6631,2.6683,2.5919],[1433106000000,2.6567,2.7072,2.6561],[1433710800000,2.7142,2.8096,2.6981],[1434315600000,2.6951,2.7502,2.6913],[1434920400000,2.6654,2.6971,2.6523],[1435525200000,2.691,2.7111,2.6699],[1436130000000,2.6662,2.7182,2.6592],[1436734800000,2.6526,2.6801,2.627],[1437339600000,2.7375,2.7534,2.6536],[1437944400000,2.7709,2.7977,2.7377],[1438549200000,2.7806,2.7935,2.7613],[1439154000000,2.83451,2.8462,2.7603],[1439758800000,2.9194,3.0045,2.8019],[1440363600000,2.9237,2.9866,2.8997],[1440968400000,3.009,3.0138,2.9077],[1441573200000,3.0465,3.0653,2.988],[1442178000000,3.0054,3.0697,2.9709],[1442782800000,3.0472,3.0755,2.9838],[1443387600000,2.9908,3.0687,2.9869],[1443992400000,2.9122,3.0006,2.8905],[1444597200000,2.8946,2.9637,2.8763],[1445202000000,2.9077,2.9145,2.8598],[1445806800000,2.9151,2.943,2.8814],[1446411600000,2.91785,2.9304,2.7583],[1447020000000,2.8617,2.9281,2.8585],[1447624800000,2.82835,2.8896,2.8156],[1448229600000,2.9272,2.9346,2.822],[1448834400000,2.8913,2.9362,2.8707],[1449439200000,2.982,2.988,2.8753],[1450044000000,2.90757,2.997,2.9053],[1450648800000,2.91955,2.9508,2.9046],[1451253600000,2.91765,2.9306,2.9035],[1451858400000,3.02045,3.0281,2.9113],[1452463200000,3.047,3.0515,3.0057],[1453068000000,3.0005,3.0614,2.9994],[1453672800000,2.9536,3.0347,2.9525],[1454277600000,2.9181,2.9773,2.8898],[1454882400000,2.9286,2.9629,2.9146],[1455487200000,2.95229,2.9841,2.9254],[1456092000000,2.9897,3.0005,2.9192],[1456696800000,2.90515,2.9938,2.9029],[1457301600000,2.86493,2.9308,2.8647],[1457906400000,2.8672,2.9293,2.8404],[1458511200000,2.8763,2.8913,2.856],[1459112400000,2.8219,2.8795,2.8143],[1459717200000,2.849,2.8712,2.8056],[1460322000000,2.8526,2.8707,2.8196],[1460926800000,2.8482,2.8658,2.8073],[1461531600000,2.7964,2.8533,2.7907],[1462136400000,2.9277,2.9775,2.7895],[1462741200000,2.9707,2.9754,2.9131],[1463346000000,2.9762,3.0008,2.9592],[1463950800000,2.9597,3.0119,2.9252],[1464555600000,2.9026,2.9686,2.9016],[1465160400000,2.9298,2.9385,2.8797],[1465765200000,2.927,2.9562,2.9091],[1466370000000,2.9285,3.004,2.8395],[1466974800000,2.902,2.9527,2.873],[1467579600000,2.8913,2.9557,2.8848],[1468184400000,3.0159,3.0501,2.8759],[1468789200000,3.07,3.0972,2.9266],[1469394000000,2.9891,3.0719,2.9864],[1469998800000,2.9987,3.0272,2.9728],[1470603600000,2.9584,3.0103,2.9446],[1471208400000,2.9292,2.9617,2.9141],[1471813200000,2.9546,2.9687,2.9241],[1472418000000,2.9505,2.9713,2.9425],[1473022800000,2.9695,2.978,2.9213],[1473627600000,2.981,2.9934,2.9636],[1474232400000,2.9706,2.988,2.9377],[1474837200000,3.0005,3.0114,2.9664],[1475442000000,3.0508,3.0657,2.999],[1476046800000,3.0903,3.1132,3.0443],[1476651600000,3.0812,3.1141,3.0517],[1477256400000,3.1066,3.1273,3.0684],[1477861200000,3.1569,3.1769,3.0928],[1478466000000,3.2524,3.3004,3.1451],[1479070800000,3.3742,3.4085,3.232],[1479675600000,3.4472,3.4767,3.3516],[1480280400000,3.509,3.5991,3.4072],[1480885200000,3.4869,3.5622,3.3407],[1481490000000,3.5069,3.5495,3.4528],[1482094800000,3.5171,3.5442,3.489],[1482699600000,3.5276,3.55,3.5045],[1483304400000,3.6474,3.6483,3.5217],[1483909200000,3.7248,3.9422,3.6356],[1484514000000,3.7682,3.8359,3.7238],[1485118800000,3.8691,3.9113,3.7362],[1485723600000,3.6979,3.8797,3.6868],[1486328400000,3.6951,3.7592,3.6614],[1486933200000,3.6303,3.7024,3.6276],[1487538000000,3.6055,3.6381,3.5561],[1488142800000,3.703,3.7466,3.5815],[1488747600000,3.7303,3.7861,3.6706],[1489352400000,3.6378,3.7622,3.6007],[1489957200000,3.6118,3.6444,3.5885],[1490562000000,3.6372,3.6628,3.5854],[1491166800000,3.7293,3.7498,3.6244],[1491771600000,3.736,3.7406,3.6425],[1492376400000,3.6398,3.7188,3.6279],[1492981200000,3.5518,3.6249,3.5412],[1493586000000,3.5475,3.5785,3.5196],[1494190800000,3.5732,3.6279,3.5283],[1494795600000,3.575,3.6416,3.5363],[1495400400000,3.578,3.5987,3.5492],[1496005200000,3.5097,3.5885,3.5062],[1496610000000,3.5371,3.5601,3.4987],[1497214800000,3.5027,3.5424,3.4751],[1497819600000,3.5109,3.5499,3.4881],[1498424400000,3.5206,3.5387,3.4901],[1499029200000,3.6181,3.6473,3.5156],[1499634000000,3.5382,3.6444,3.529],[1500238800000,3.535,3.5517,3.5129],[1500843600000,3.5276,3.5778,3.52095],[1501448400000,3.5279,3.5478,3.51205],[1502053200000,3.53585,3.55903,3.52482],[1502658000000,3.51895,3.54928,3.5124],[1503262800000,3.4389,3.5238,3.43552],[1503867600000,3.4301,3.47285,3.41755],[1504472400000,3.41045,3.45005,3.39995],[1505077200000,3.4377,3.47789,3.3888],[1505682000000,3.4953,3.52,3.43245],[1506286800000,3.5635,3.5959,3.4964],[1506891600000,3.61545,3.63685,3.56105],[1507496400000,3.63495,3.8122,3.62567],[1508101200000,3.6697,3.69252,3.626],[1508706000000,3.78835,3.84327,3.68465],[1509310800000,3.8865,3.8902,3.76609],[1509915600000,3.863,3.90092,3.8224],[1510520400000,3.87459,3.9098,3.84955],[1511125200000,3.94375,3.98265,3.84975],[1511730000000,3.9133,3.97385,3.88896],[1512334800000,3.8387,3.94543,3.82718],[1512939600000,3.86765,3.89717,3.8108],[1513544400000,3.80865,3.8692,3.8083],[1514149200000,3.7904,3.82775,3.76559],[1514754000000,3.7342,3.79745,3.73132],[1515358800000,3.74675,3.80658,3.7326],[1515963600000,3.8097,3.83405,3.7464],[1516568400000,3.7524,3.8508,3.71627],[1517173200000,3.77485,3.79915,3.72835],[1517778000000,3.82264,3.84531,3.7562],[1518382800000,3.7477,3.8265,3.73863],[1518987600000,3.79075,3.81205,3.74375],[1519592400000,3.809,3.82494,3.77624],[1520197200000,3.8112,3.8291,3.78665],[1520802000000,3.92075,3.92615,3.8065],[1521406800000,3.98385,4.03665,3.89925],[1522011600000,3.9551,4.0161,3.93465],[1522616400000,4.0451,4.06645,3.94985],[1523221200000,4.0974,4.19375,4.03525],[1523826000000,4.07635,4.1268,4.00515],[1524430800000,4.0421,4.1147,4.0354],[1525035600000,4.2303,4.2902,4.0302],[1525640400000,4.3141,4.37435,4.2208],[1526245200000,4.49035,4.5055,4.29705],[1526850000000,4.7068,4.92705,4.49185],[1527454800000,4.651,4.7178,4.4478],[1528059600000,4.4739,4.6793,4.4564],[1528664400000,4.7284,4.7603,4.46245],[1529269200000,4.6774,4.77575,4.6603],[1529874000000,4.58665,4.7234,4.5343],[1530478800000,4.5739,4.723,4.5715],[1531083600000,4.8561,4.97765,4.5128],[1531688400000,4.7935,4.8714,4.7675],[1532293200000,4.84235,4.93915,4.73535],[1532898000000,5.08205,5.11535,4.8495],[1533502800000,6.41175,6.8,5.07755],[1534107600000,6.0192,7.2393,5.70125],[1534712400000,6.0097,6.20025,5.9648],[1535317200000,6.5503,6.8421,5.9807],[1535922000000,6.4097,6.73315,6.37595],[1536526800000,6.162,6.55305,6.0137],[1537131600000,6.2821,6.4644,6.13405],[1537736400000,6.0475,6.33245,5.9591],[1538341200000,6.1233,6.22975,5.90875],[1538946000000,5.87205,6.1908,5.83105],[1539550800000,5.6345,5.90365,5.51945],[1540155600000,5.58775,5.87015,5.5665],[1540760400000,5.4196,5.649,5.4148],[1541365200000,5.4739,5.5417,5.30375],[1541970000000,5.33465,5.52925,5.30675],[1542574800000,5.2867,5.439,5.2619],[1543179600000,5.2127,5.3019,5.1343],[1543784400000,5.2989,5.4561,5.1473],[1544389200000,5.37115,5.42215,5.2731],[1544994000000,5.3166,5.4006,5.2116],[1545598800000,5.2681,5.3404,5.2545],[1546203600000,5.3324,5.722,5.2615],[1546808400000,5.4675,5.54605,5.319],[1547413200000,5.32205,5.54505,5.3186],[1548018000000,5.26865,5.36645,5.24575],[1548622800000,5.20725,5.3631,5.1595],[1549227600000,5.25105,5.29515,5.18335],[1549832400000,5.27905,5.3238,5.2391],[1550437200000,5.32065,5.34275,5.27025],[1551042000000,5.373,5.40505,5.28735],[1551646800000,5.44395,5.48865,5.36445],[1552251600000,5.44565,5.47835,5.4277],[1552856400000,5.76165,5.84485,5.40755],[1553461200000,5.57805,5.767,5.3046],[1554066000000,5.62515,5.7016,5.44635],[1554670800000,5.76735,5.82405,5.6277],[1555275600000,5.8095,5.8501,5.71005],[1555880400000,5.9335,5.9805,5.7966],[1556485200000,5.9643,5.9848,5.9261],[1557090000000,5.9834,6.246,5.9566],[1557694800000,6.0489,6.1318,5.9595],[1558299600000,6.0775,6.152,6.0037],[1558904400000,5.8385,6.1083,5.8218],[1559509200000,5.8301,5.8934,5.665],[1560114000000,5.8959,5.9333,5.7526],[1560718800000,5.8224,5.929,5.7281],[1561323600000,5.7934,5.8307,5.7107],[1561928400000,5.6281,5.7634,5.585],[1562533200000,5.717,5.7858,5.6514],[1563138000000,5.655,5.734,5.6065],[1563742800000,5.6673,5.7731,5.6125],[1564347600000,5.5555,5.6709,5.5101],[1564952400000,5.4914,5.6197,5.4493],[1565557200000,5.5795,5.6359,5.485],[1566162000000,5.759,5.7903,5.5598],[1566766800000,5.8313,6.2987,5.7668],[1567371600000,5.7122,5.8405,5.6466],[1567976400000,5.6869,5.7925,5.6512],[1568581200000,5.7428,5.7499,5.6577],[1569186000000,5.673,5.7447,5.6468],[1569790800000,5.6987,5.7583,5.638],[1570395600000,5.8838,5.8993,5.7059],[1571000400000,5.7922,5.9391,5.7547],[1571605200000,5.7751,5.8673,5.725],[1572210000000,5.7072,5.7767,5.6973],[1572814800000,5.7636,5.7718,5.6838],[1573419600000,5.7428,5.7953,5.7327],[1574024400000,5.7137,5.7527,5.6832],[1574629200000,5.749,5.7917,5.7003],[1575234000000,5.7866,5.7903,5.7308],[1575838800000,5.8128,5.8261,5.7628],[1576443600000,5.9403,5.9451,5.8018],[1577048400000,5.9577,5.9611,5.9186],[1577653200000,5.9746,5.9792,5.9375],[1578258000000,5.8769,5.985,5.857],[1578862800000,5.8882,5.9115,5.8377],[1579467600000,5.9428,5.9484,5.887],[1580072400000,5.985,5.9878,5.9298],[1580677200000,6.0163,6.0479,5.9624],[1581282000000,6.0543,6.0679,5.9746],[1581886800000,6.0919,6.1263,6.037],[1582491600000,6.2311,6.2574,6.0709],[1583096400000,6.0876,6.2593,6.0314],[1583701200000,6.3295,6.3388,6.0915],[1584306000000,6.5528,6.5661,6.278],[1584910800000,6.4494,6.6094,6.379],[1585515600000,6.7342,6.7505,6.4403],[1586120400000,6.6971,6.7935,6.6211],[1586725200000,6.9316,6.9594,6.7014],[1587330000000,6.9547,7.0081,6.8741],[1587934800000,7.0086,7.0409,6.9408],[1588539600000,7.0838,7.27,6.9956],[1589144400000,6.9013,7.1078,6.8881],[1589749200000,6.8145,6.8998,6.7515],[1590354000000,6.8203,6.8416,6.6969],[1590958800000,6.7653,6.8269,6.6727],[1591563600000,6.8147,6.8591,6.7485],[1592168400000,6.8455,6.8621,6.7909],[1592773200000,6.8567,6.8614,6.8301],[1593378000000,6.8597,6.9035,6.8372],[1593982800000,6.8612,6.8691,6.842],[1594587600000,6.8562,6.8751,6.8452],[1595192400000,6.848,6.8624,6.8162],[1595797200000,6.9773,7.0128,6.8322],[1596402000000,7.2907,7.3707,6.8794],[1597006800000,7.3571,7.3873,7.1827],[1597611600000,7.3362,7.4005,7.1952],[1598216400000,7.3335,7.4161,7.2756],[1598821200000,7.4334,7.4598,7.2953],[1599426000000,7.4726,7.4983,7.4147],[1600030800000,7.5555,7.5839,7.4451],[1600635600000,7.6582,7.7185,7.5122],[1601240400000,7.758,7.8572,7.6335],[1601845200000,7.8564,7.9571,7.7213],[1602450000000,7.9333,7.9591,7.8372],[1603054800000,7.9671,7.9799,7.781],[1603659600000,8.3456,8.3857,7.9313],[1604264400000,8.5193,8.5803,8.3137],[1604869200000,7.6804,8.5274,7.5972],[1605474000000,7.619,7.7986,7.5065],[1606078800000,7.8137,8.0502,7.6149],[1606683600000,7.813,7.9177,7.742],[1607288400000,7.8421,8.028,7.7893],[1607893200000,7.6286,7.9369,7.6107],[1608498000000,7.5863,7.7362,7.5292],[1609102800000,7.4299,7.5873,7.3047],[1609707600000,7.3732,7.4426,7.2382],[1610312400000,7.4586,7.5233,7.331],[1610917200000,7.4103,7.5447,7.3488],[1611522000000,7.3193,7.4351,7.2786],[1612126800000,7.0564,7.3151,7.0291],[1612731600000,7.0357,7.1413,7.0082],[1613336400000,6.9814,7.06,6.8965],[1613941200000,7.4249,7.4854,6.9534],[1614546000000,7.532,7.5846,7.2183],[1615150800000,7.5668,7.7831,7.432],[1615755600000,7.2131,7.6428,7.1897],[1616360400000,8.0803,8.4786,7.5001],[1616965200000,8.1525,8.4539,7.9826],[1617570000000,8.1546,8.2475,8.0854],[1618174800000,8.0578,8.2284,8.002],[1618779600000,8.3688,8.4051,8.0317],[1619384400000,8.275,8.486,8.139],[1619989200000,8.234,8.3728,8.2177],[1620594000000,8.4554,8.5125,8.2246],[1621198800000,8.4154,8.4544,8.3059],[1621803600000,8.5647,8.6136,8.3755],[1622408400000,8.6668,8.8122,8.4687],[1623013200000,8.3942,8.6912,8.2851],[1623618000000,8.7373,8.7484,8.3031],[1624222800000,8.7643,8.8024,8.5973],[1624827600000,8.6796,8.7679,8.6415],[1625432400000,8.6581,8.733,8.627],[1626037200000,8.5179,8.6751,8.4868],[1626642000000,8.547,8.6122,8.5107],[1627246800000,8.4401,8.6278,8.3933],[1627851600000,8.6156,8.6422,8.2921],[1628456400000,8.517,8.6817,8.4782],[1629061200000,8.4846,8.5608,8.2705],[1629666000000,8.3427,8.4991,8.336],[1630270800000,8.3046,8.3938,8.2566],[1630875600000,8.4557,8.5191,8.2615],[1631480400000,8.6468,8.6556,8.4072],[1632085200000,8.8674,8.8919,8.6023],[1632690000000,8.8554,8.9576,8.8062],[1633294800000,8.9684,8.974,8.8247],[1633899600000,9.2611,9.2787,8.9134],[1634504400000,9.6026,9.6637,9.1938],[1635109200000,9.5896,9.8485,9.4039],[1635714000000,9.6792,9.7797,9.4675],[1636318800000,9.9909,10.0249,9.6551],[1636923600000,11.2495,11.3463,9.9378],[1637528400000,12.369,13.503,10.9592],[1638133200000,13.7186,13.8913,12.3321],[1638738000000,13.8834,13.9598,13.4378],[1639342800000,16.5125,17.1783,13.6546],[1639947600000,10.9914,18.4018,10.236],[1640552400000,13.2545,13.6134,10.7605],[1641157200000,13.8064,13.9425,12.7688],[1641762000000,13.5192,13.9407,13.1506],[1642366800000,13.4717,13.7069,13.2648],[1642971600000,13.5192,13.6702,13.3398],[1643576400000,13.562,13.6269,13.2626],[1644181200000,13.503,13.6641,13.44],[1644786000000,13.6478,13.6807,13.4772],[1645390800000,13.7955,14.6535,13.5805],[1645995600000,14.2142,14.3488,13.7333],[1646600400000,14.7653,14.9941,14.1994],[1647205200000,14.7896,14.8998,14.4452],[1647810000000,14.8306,14.8739,14.7777],[1648414800000,14.6835,14.852,14.5323],[1649019600000,14.7434,14.7691,14.6627],[1649624400000,14.6323,14.7582,14.5531],[1650229200000,14.7427,14.7635,14.6093],[1650834000000,14.8497,14.8681,14.718],[1651438800000,14.9406,14.9669,14.7014],[1652043600000,15.4775,15.5144,14.9241],[1652648400000,15.8728,15.9863,15.4564],[1653253200000,16.1911,16.4688,15.6897],[1653858000000,16.4143,16.5454,16.2359],[1654462800000,17.1104,17.4415,15.9954],[1655067600000,17.325,17.3516,17.0425],[1655672400000,16.8844,17.5404,16.4914],[1656277200000,16.7545,16.8734,16.0773],[1656882000000,17.2746,17.3341,16.7215],[1657486800000,17.3999,17.5562,17.2317],[1658091600000,17.7201,17.7963,17.2771],[1658696400000,17.9128,18.0233,17.728],[1659301200000,17.9122,18.0522,17.829],[1659906000000,17.9321,18.0009,17.6441],[1660510800000,18.0854,18.1393,17.8912],[1661115600000,18.1648,18.2115,18.021],[1661720400000,18.2,18.2618,17.9863],[1662325200000,18.2347,18.2622,18.1124],[1662930000000,18.2556,18.295,18.208],[1663534800000,18.414,18.4209,18.2293],[1664139600000,18.5017,18.7323,18.4033],[1664744400000,18.616,18.7414,18.3376],[1665349200000,18.5677,18.6724,18.5039],[1665954000000,18.5813,18.7351,18.411],[1666558800000,18.5805,18.676,18.4725],[1667163600000,18.5663,18.6761,18.3767],[1667768400000,18.5449,18.6584,18.4157],[1668373200000,18.6096,18.6558,18.5015],[1668978000000,18.6336,18.6662,18.576],[1669582800000,18.6344,18.7008,18.5611],[1670187600000,18.6408,18.701,18.5992],[1670792400000,18.652,18.7138,18.5454],[1671397200000,18.6796,18.7168,18.6001],[1672002000000,18.7015,18.8015,18.6065],[1672606800000,18.7065,18.8192,18.6356],[1673211600000,18.7823,18.8902,18.6015],[1673816400000,18.8074,18.9091,18.6671],[1674421200000,18.8053,18.8564,18.7378],[1675026000000,18.8197,18.945,18.7323],[1675630800000,18.8321,18.8704,18.7937],[1676235600000,18.8621,19.1291,18.795],[1676840400000,18.8752,18.9994,18.797],[1677445200000,18.8898,18.968,18.6736],[1678050000000,18.9679,19.0436,18.7375],[1678654800000,19.0147,19.3433,18.707],[1679259600000,19.051,19.3212,18.906],[1679864400000,19.175,19.3439,18.9751],[1680469200000,19.2368,19.3624,19.1658],[1681074000000,19.3503,19.6157,19.22],[1681678800000,19.4007,19.6779,19.3356],[1682283600000,19.4492,19.5941,19.3659],[1682888400000,19.5138,19.5223,19.3665],[1683493200000,19.564,19.7397,19.4216],[1684098000000,19.8124,19.8893,19.3896],[1684702800000,19.9662,20.3408,19.7348],[1685307600000,20.9567,21.1602,19.842],[1685912400000,23.3834,23.6495,20.9983],[1686517200000,23.6143,23.8058,23.2624],[1687122000000,25.2305,26.0864,23.3703],[1687726800000,25.8881,26.2412,25.249],[1688331600000,26.0375,26.3537,25.5349],[1688936400000,26.1253,26.2392,25.8302],[1689541200000,26.9681,27.274,25.9266],[1690146000000,26.8765,27.1049,26.8328],[1690750800000,26.914,27.4475,26.841],[1691355600000,26.9654,27.4251,26.4619],[1691960400000,27.0689,27.2378,26.9226],[1692565200000,26.5335,27.2837,25.2549],[1693170000000,26.6917,26.8242,25.9709],[1693774800000,26.8365,27.2329,26.4038],[1694379600000,26.982,27.3696,26.4343],[1694984400000,27.1418,27.3298,26.5783],[1695589200000,27.3824,27.7703,26.8907],[1696194000000,27.5771,27.9577,27.3619],[1696798800000,27.7642,28.1164,27.3469],[1697403600000,27.9433,28.5091,27.4171],[1698008400000,28.1667,28.5433,27.9396],[1698613200000,28.3801,28.582,28.1277],[1699218000000,28.5481,28.739,28.2562],[1699822800000,28.6774,28.9384,28.4435],[1700427600000,28.8586,28.9208,28.5567],[1701032400000,28.896,28.9641,28.7532],[1701637200000,28.9846,29.2476,28.796],[1702242000000,28.9791,29.0714,28.8493],[1702846800000,29.2107,29.435,28.849],[1703451600000,29.5711,29.8525,28.8047],[1704056400000,29.8403,29.9191,29.447],[1704661200000,30.098,30.3931,29.7653],[1705266000000,30.2005,30.3207,29.8955],[1705870800000,30.0999,30.7668,29.9313],[1706475600000,30.4907,30.6792,30.169],[1707080400000,30.6745,30.7999,30.393],[1707685200000,30.839,31.1615,30.2301],[1708290000000,31.0391,31.2194,30.4194],[1708894800000,31.3634,31.4333,31.018],[1709499600000,31.9088,32.0357,31.3056],[1710104400000,32.1271,32.7824,31.9269],[1710709200000,31.9679,32.6312,31.7497],[1711314000000,32.3984,32.5453,31.8377],[1711918800000,32.0158,32.5305,31.4949],[1712523600000,32.3565,32.9113,31.8845],[1713128400000,32.5004,33.0938,32.2589],[1713733200000,32.4375,32.6715,32.3695],[1714338000000,32.3374,32.563,31.7688],[1714942800000,32.2081,32.425,32.1292],[1715547600000,32.202,32.4031,32.0544],[1716152400000,32.2247,32.3463,32.0646],[1716757200000,32.2329,32.3914,31.6708],[1717362000000,32.3,32.6747,32.0581],[1717966800000,32.7682,32.8185,32.1926],[1718571600000,32.8221,32.9911,32.4618],[1719176400000,32.7525,33.1355,32.5779],[1719781200000,32.661,32.8264,32.4472],[1720386000000,33.0372,33.1123,32.5723],[1720990800000,33.0413,33.1663,32.9272],[1721595600000,32.9449,33.1717,32.75],[1722200400000,33.2012,33.75,32.7682],[1722805200000,33.491,34.092,33.1956],[1723410000000,33.6825,33.8281,33.4095],[1724014800000,33.9767,34.0128,33.6073],[1724619600000,34.0669,34.7399,33.8998],[1725224400000,33.9762,34.0944,33.788],[1725829200000,33.8935,34.108,33.809],[1726434000000,34.0973,34.1481,33.8212],[1727038800000,34.1623,34.1981,33.9545],[1727643600000,34.2398,34.3005,34.0075],[1728248400000,34.2714,34.3435,34.0325],[1728853200000,34.2271,34.3167,33.9987],[1729458000000,34.2863,34.3545,33.9112],[1730062800000,34.3061,34.4198,34.1014],[1730667600000,34.3826,34.4058,34.1045],[1731272400000,34.4347,34.8345,34.107],[1731877200000,34.5424,34.7464,34.3142],[1732482000000,34.6904,34.7416,34.3461],[1733086800000,34.7784,34.8027,34.6773],[1733691600000,34.9466,34.9688,34.7522],[1734296400000,35.1981,35.3375,34.9012],[1734901200000,35.1564,35.2979,35.0097],[1735506000000,35.3743,35.6313,35.1116],[1736110800000,35.4226,35.4472,35.1506],[1736715600000,35.4856,35.5713,35.4146],[1737320400000,35.6798,35.7266,35.4177],[1737925200000,35.844,35.8702,35.6255],[1738530000000,35.9677,36.032,35.5485],[1739134800000,36.2225,36.2261,35.9723],[1739739600000,36.4339,36.5573,36.1412],[1740344400000,36.4935,36.6552,36.4038],[1740949200000,36.475,36.5334,36.3759],[1741554000000,36.6383,36.8078,36.3523],[1742158800000,37.839,41.6416,36.6174],[1742763600000,37.9821,38.0661,37.7663],[1743368400000,37.9772,38.0813,37.8337],[1743973200000,38.03,38.2029,37.8384],[1744578000000,38.1008,38.1879,37.8874],[1744923600000,38.1008,38.1879,37.9702],[1745182800000,38.212,38.2252,38.0991],[1745269200000,38.2629,38.2811,38.1943],[1745355600000,38.3008,38.3096,38.2451],[1745442000000,38.3395,38.3395,38.261],[1745528400000,38.4149,38.4468,38.3227],[1745787600000,38.4339,38.456,38.3167],[1745874000000,38.4866,38.505,38.4043],[1745960400000,38.4872,38.6797,38.4488],[1746046800000,38.4421,38.5415,38.431],[1746133200000,38.5687,38.583,38.4453],[1746392400000,38.5681,38.5981,38.5305],[1746478800000,38.6239,38.6281,38.5636],[1746565200000,38.6504,38.6537,38.6166],[1746651600000,38.6112,38.6677,38.378],[1746738000000,38.7612,38.7678,38.6112],[1746997200000,38.7741,38.8045,38.6187],[1747083600000,38.7892,38.8069,38.7519],[1747170000000,38.7704,38.812,38.721],[1747256400000,38.7145,38.7898,38.6666],[1747342800000,38.852,38.8697,38.7138],[1747602000000,38.8038,38.8768,38.7326],[1747688400000,38.8394,38.8752,38.66],[1747774800000,38.8704,38.892,38.8004],[1747861200000,38.9174,38.958,38.7939],[1747947600000,38.9344,39.1036,38.8915],[1748206800000,38.9598,39.0399,38.876],[1748293200000,38.9837,39.0658,38.9094],[1748379600000,39.097,39.1084,38.8513],[1748466000000,39.1054,39.1158,39.0252],[1748552400000,39.2289,39.3443,39.0541],[1748811600000,39.1961,39.2641,39.1238],[1748898000000,39.1492,39.215,39.0713],[1748984400000,39.1642,39.2041,39.1093],[1749070800000,39.2844,39.3497,39.1642],[1749157200000,39.2423,39.3106,39.2067],[1749416400000,39.2561,39.2624,39.1901],[1749502800000,39.1883,39.3348,39.1614],[1749589200000,39.1681,39.2125,39.0391],[1749675600000,39.3445,39.366,39.1534],[1749762000000,39.2169,39.6178,39.0897],[1750021200000,39.3602,39.4917,39.2934],[1750107600000,39.4751,39.4897,39.3362],[1750194000000,39.516,39.5412,39.4751],[1750280400000,39.6085,39.6437,39.5092],[1750366800000,39.6706,39.7489,39.6093],[1750626000000,39.6149,39.7399,39.3964],[1750712400000,39.5944,39.7066,39.5647],[1750798800000,39.7576,39.7576,39.5661],[1750885200000,39.7712,39.7866,39.7431],[1750971600000,39.8993,39.9011,39.7712],[1751230800000,39.8102,39.9111,39.7285],[1751317200000,39.8315,39.8993,39.8083],[1751403600000,39.7761,39.8751,39.7608],[1751490000000,39.8232,39.9235,39.7733],[1751576400000,39.862,39.8975,39.761],[1751835600000,39.9734,40.0012,39.8904],[1751922000000,40.0353,40.0439,39.9423],[1752008400000,40.0431,40.0627,39.7417],[1752094800000,40.0815,40.1421,40.0041],[1752181200000,40.1704,40.2573,40.075],[1752440400000,40.1734,40.2361,40.1003],[1752526800000,40.2048,40.2493,40.1106],[1752613200000,40.2497,40.2961,40.1687],[1752699600000,40.2957,40.2961,40.1714],[1752786000000,40.3912,40.3912,40.0843],[1753045200000,40.3844,40.4326,40.2236],[1753131600000,40.4147,40.4298,40.3844],[1753218000000,40.4538,40.4557,40.4115],[1753304400000,40.7511,40.9521,40.4183],[1753390800000,40.5557,40.8372,40.4916],[1753650000000,40.5562,40.5801,40.2551],[1753736400000,40.5763,40.5813,40.5242],[1753822800000,40.5856,40.599,40.5557],[1753909200000,40.638,40.6487,40.5681],[1753995600000,40.647,40.6818,40.6051],[1754254800000,40.6608,40.686,40.6067],[1754341200000,40.6734,40.6888,40.5331],[1754427600000,40.6454,40.6948,40.6223],[1754514000000,40.6128,40.6875,40.5791],[1754600400000,40.6825,40.7389,40.6012],[1754859600000,40.7088,40.7914,40.6411],[1754946000000,40.7258,40.755,40.6861],[1755032400000,40.7739,40.7957,40.7189],[1755118800000,40.8279,40.8279,40.7544],[1755205200000,40.8638,40.9013,40.7992],[1755464400000,40.8789,40.9087,40.8435],[1755550800000,40.8937,40.9097,40.867],[1755637200000,40.9321,40.9365,40.8919],[1755723600000,40.9374,40.949,40.9059],[1755810000000,40.988,41.0186,40.8781],[1756069200000,40.9925,41.0126,40.9341],[1756155600000,41.0433,41.0433,40.986],[1756242000000,41.0374,41.0478,41.0176],[1756328400000,41.0458,41.0619,41.0187],[1756414800000,41.1402,41.1545,41.0387],[1756674000000,41.1162,41.1483,41.0881],[1756760400000,41.1404,41.1693,41.107],[1756846800000,41.1597,41.1791,41.1409],[1756933200000,41.1573,41.1786,41.1437],[1757019600000,41.2411,41.263,41.1581],[1757278800000,41.2487,41.2797,41.2431],[1757365200000,41.2581,41.2839,41.2402],[1757451600000,41.2704,41.2864,41.2365],[1757538000000,41.3269,41.3313,41.2713],[1757624400000,41.3597,41.377,41.3064],[1757883600000,41.2925,41.3797,41.2761],[1757970000000,41.2349,41.3322,41.2144],[1758056400000,41.2799,41.3166,41.2388],[1758142800000,41.2899,41.3426,41.2744],[1758229200000,41.3754,41.4107,41.2903],[1758488400000,41.3658,41.4242,41.3552],[1758574800000,41.3941,41.4596,41.3581],[1758661200000,41.4428,41.4674,41.3668],[1758747600000,41.4835,41.4862,41.4496],[1758834000000,41.5663,41.5747,41.4842],[1759093200000,41.5876,41.5885,41.4019],[1759179600000,41.5853,41.5885,41.5655],[1759266000000,41.5626,41.597,41.4355],[1759352400000,41.6007,41.6118,41.3788],[1759438800000,41.6842,41.6934,41.5827],[1759698000000,41.6917,41.6973,41.6681],[1759784400000,41.6921,41.7401,41.5845],[1759870800000,41.6949,41.7189,41.6558],[1759957200000,41.7439,41.7573,41.6044],[1760043600000,41.8312,41.8447,41.7234],[1760302800000,41.8054,41.8239,41.7149],[1760389200000,41.8173,41.8344,41.7904],[1760475600000,41.8402,41.8547,41.8124],[1760562000000,41.8426,41.8637,41.8316],[1760648400000,41.9043,41.9525,41.8451],[1760907600000,41.9564,41.9593,41.8051],[1760994000000,41.97,41.9843,41.739],[1761080400000,41.9703,41.9898,41.9602],[1761166800000,42.0024,42.0206,41.8085],[1761253200000,41.9391,42.1036,41.7586],[1761512400000,41.877,42.0235,41.7578],[1761598800000,41.9321,41.9746,41.8701],[1761685200000,41.9493,41.9661,41.9174],[1761771600000,41.9624,42.0136,41.9385],[1761858000000,42.0611,42.0791,41.9636],[1762117200000,42.049,42.0885,42.0336],[1762203600000,42.0909,42.1029,42.0469],[1762290000000,42.0903,42.1267,42.0038],[1762376400000,42.105,42.1273,42.0489],[1762462800000,42.2081,42.2165,42.0952],[1762722000000,42.2331,42.2397,42.1654],[1762808400000,42.2205,42.2377,42.2142],[1762894800000,42.2306,42.3262,42.0441],[1762981200000,42.2506,42.2551,41.987],[1763067600000,42.2451,42.3402,41.9474],[1763326800000,42.3085,42.3388,42.2834],[1763413200000,42.3322,42.3483,42.1981],[1763499600000,42.3518,42.3601,42.2166],[1763586000000,42.3675,42.377,42.1272],[1763672400000,42.4369,42.4488,42.3659],[1763931600000,42.4185,42.4541,42.3888],[1764018000000,42.4144,42.4593,42.3689],[1764104400000,42.4397,42.4764,42.4098],[1764190800000,42.4349,42.4596,42.4198],[1764277200000,42.5007,42.5427,42.4333],[1764536400000,42.4321,42.5342,42.4064],[1764622800000,42.4413,42.4785,42.3849],[1764709200000,42.4437,42.4831,42.3337],[1764795600000,42.4994,42.4997,42.4328],[1764882000000,42.5291,42.5464,42.4269],[1765141200000,42.5687,42.5835,42.5268],[1765227600000,42.587,42.5981,42.527],[1765314000000,42.594,42.6098,42.5148],[1765400400000,42.5971,42.6246,42.5916],[1765486800000,42.6945,42.6992,42.5963],[1765746000000,42.6941,42.7043,42.6806],[1765832400000,42.6958,42.7168,42.6698],[1765918800000,42.7184,42.7254,42.6435],[1766005200000,42.7275,42.7359,42.6098],[1766091600000,42.8012,42.8347,42.7253],[1766350800000,42.8122,42.8218,42.6642],[1766437200000,42.8227,42.8532,42.7449],[1766523600000,42.8405,42.9233,42.8133],[1766610000000,42.8461,42.8585,42.7369],[1766696400000,42.9027,42.9267,42.7878],[1766955600000,42.9289,42.9623,42.8947],[1767042000000,42.934,42.9934,42.9169],[1767128400000,42.9238,42.9955,42.8751],[1767214800000,42.9562,42.9598,42.9204],[1767301200000,43.0237,43.041,42.9437],[1767560400000,43.0151,43.0494,43.0084],[1767646800000,43.028,43.0522,42.9487],[1767733200000,43.0343,43.0647,43.0187],[1767819600000,43.0385,43.0657,43.0318],[1767906000000,43.1297,43.1626,43.0354],[1768165200000,43.1118,43.1562,43.1047],[1768251600000,43.1528,43.1681,43.109],[1768338000000,43.1738,43.1857,43.1476],[1768424400000,43.1825,43.196,43.1671],[1768510800000,43.2756,43.2847,43.1796],[1768770000000,43.2573,43.2792,43.2479],[1768856400000,43.2734,43.2906,43.254],[1768942800000,43.2949,43.3024,43.2618],[1769029200000,43.2557,43.3104,43.2314],[1769115600000,43.363,43.3855,43.2535],[1769374800000,43.3512,43.3997,43.3497],[1769461200000,43.4012,43.4055,43.3496],[1769547600000,43.3978,43.4261,43.3852],[1769634000000,43.4066,43.4297,43.3517],[1769720400000,43.4888,43.5051,43.3927],[1769979600000,43.4709,43.5089,43.2789],[1770066000000,43.4814,43.5053,43.4342],[1770152400000,43.5189,43.5316,43.4785],[1770238800000,43.5344,43.5421,43.4298],[1770325200000,43.6024,43.6322,43.3537],[1770584400000,43.5903,43.6766,43.2442],[1770670800000,43.6254,43.6352,43.5744],[1770757200000,43.6372,43.645,43.6179],[1770843600000,43.645,43.6537,43.6303],[1770930000000,43.7288,43.7416,42.9758],[1771189200000,43.704,43.7343,43.6291],[1771275600000,43.7239,43.7352,43.6738],[1771362000000,43.7597,43.7636,43.71],[1771448400000,43.7574,43.7733,43.7384],[1771534800000,43.829,43.8477,43.7488],[1771794000000,43.835,43.8484,43.8196],[1771880400000,43.8432,43.8628,43.8322],[1771966800000,43.865,43.875,43.8408],[1772053200000,43.8838,43.8879,43.8453],[1772139600000,43.9347,43.9736,43.8165],[1772398800000,43.9517,43.9831,43.9212],[1772485200000,43.9584,43.9852,43.8912],[1772571600000,43.9582,43.9918,43.7765],[1772658000000,43.9944,44.0023,43.9513],[1772744400000,44.068,44.0835,43.9766],[1773003600000,44.0376,44.0934,43.8448],[1773090000000,44.0656,44.0913,44.013],[1773176400000,44.082,44.1,44.0562],[1773262800000,44.1219,44.181,44.0812],[1773349200000,44.2207,44.2207,44.1052],[1773608400000,44.1694,44.2036,44.144],[1773694800000,44.1903,44.2102,44.1515],[1773781200000,44.2116,44.2247,44.1884],[1773867600000,44.293,44.3335,44.2092],[1773954000000,44.2976,44.3257,44.1772],[1774213200000,44.3041,44.339,44.2866],[1774299600000,44.334,44.3508,44.298],[1774386000000,44.3411,44.366,44.2835],[1774472400000,44.3362,44.3707,44.3122],[1774558800000,44.42,44.4723,44.3396],[1774818000000,44.4456,44.4706,44.4058],[1774904400000,44.4499,44.4809,43.4165],[1774990800000,44.4705,44.4987,44.4258],[1775077200000,44.461,44.5013,44.457],[1775163600000,44.5811,44.623,44.4663],[1775422800000,44.5698,44.6022,44.4742],[1775509200000,44.6047,44.6134,44.5693],[1775595600000,44.5158,44.6076,44.4687],[1775682000000,44.5674,44.6002,44.4691],[1775768400000,44.6144,44.6923,44.5674],[1776027600000,44.6864,44.7264,44.6516],[1776114000000,44.7258,44.7367,44.682],[1776200400000,44.745,44.7558,44.7204],[1776286800000,44.7541,44.8111,44.7204],[1776373200000,44.8573,44.8659,44.7619],[1776373206000,44.8377,44.8565,44.7619],[1776373800000,44.8236,44.8381,44.8193],[1776374400000,44.8275,44.8275,44.823],[1776375000000,44.823,44.8279,44.823],[1776375600000,44.8275,44.8294,44.8229],[1776376200000,44.8286,44.8302,44.8275],[1776376800000,44.8405,44.8428,44.839],[1776377400000,44.8409,44.8414,44.8399],[1776378000000,44.8425,44.843,44.8402],[1776378600000,44.8426,44.8429,44.8422],[1776379200000,44.8413,44.8427,44.84],[1776379800000,44.8549,44.8553,44.8392],[1776380400000,44.8541,44.8552,44.8537],[1776381000000,44.8531,44.8547,44.8524],[1776381600000,44.8535,44.8545,44.8528],[1776382200000,44.853,44.855,44.8527],[1776382800000,44.8516,44.8538,44.8515],[1776383400000,44.8522,44.8535,44.8519],[1776384000000,44.853,44.8548,44.8525],[1776384600000,44.8528,44.8547,44.8527],[1776385200000,44.8528,44.8539,44.8527],[1776385800000,44.8526,44.8531,44.8526],[1776386400000,44.8527,44.8529,44.8525],[1776387000000,44.8528,44.8531,44.8527],[1776387600000,44.8532,44.8549,44.8526],[1776388200000,44.8539,44.8549,44.8523],[1776388800000,44.8547,44.8553,44.8521],[1776389400000,44.8515,44.8547,44.8509],[1776390000000,44.852,44.8546,44.8506],[1776390600000,44.853,44.8546,44.8509],[1776391200000,44.8569,44.8613,44.8505],[1776391800000,44.853,44.858,44.8512],[1776392400000,44.8521,44.8532,44.8507],[1776393000000,44.851,44.8542,44.8507],[1776393600000,44.8506,44.853,44.8506],[1776394200000,44.8506,44.8524,44.8506],[1776394800000,44.8507,44.853,44.8506],[1776395400000,44.8507,44.8533,44.8505],[1776396000000,44.8524,44.8525,44.8506],[1776396600000,44.8507,44.8528,44.8507],[1776397200000,44.8507,44.8519,44.8507],[1776397800000,44.8507,44.8514,44.8506],[1776398400000,44.8505,44.8522,44.8505],[1776399000000,44.8506,44.8516,44.8505],[1776399600000,44.8529,44.8548,44.8506],[1776400200000,44.8517,44.854,44.8517],[1776400800000,44.8516,44.8522,44.8516],[1776401400000,44.8516,44.8521,44.8516],[1776402000000,44.8516,44.8529,44.8516],[1776402600000,44.8517,44.8538,44.8516],[1776403200000,44.8517,44.8519,44.8517],[1776403800000,44.8517,44.8522,44.8482],[1776404400000,44.8508,44.8519,44.8507],[1776405000000,44.8607,44.8623,44.8508],[1776405600000,44.865,44.8653,44.8607],[1776406200000,44.8648,44.8654,44.8642],[1776406800000,44.8648,44.8651,44.8641],[1776407400000,44.8652,44.8652,44.8647],[1776408000000,44.865,44.8655,44.8648],[1776408600000,44.8648,44.8652,44.8647],[1776409200000,44.8651,44.8652,44.8647],[1776409800000,44.8652,44.8656,44.8647],[1776410400000,44.8652,44.8656,44.8649],[1776411000000,44.8656,44.8658,44.8649],[1776411600000,44.8654,44.8658,44.8649],[1776412200000,44.8648,44.8659,44.8648],[1776412800000,44.8649,44.8651,44.8647],[1776413400000,44.865,44.8652,44.8647],[1776414000000,44.8652,44.8653,44.8647],[1776414600000,44.8649,44.8652,44.8647],[1776415200000,44.8648,44.8651,44.8647],[1776415800000,44.8647,44.865,44.8647],[1776416400000,44.8648,44.865,44.8647],[1776417000000,44.8647,44.865,44.8492],[1776417600000,44.8648,44.865,44.8647],[1776418200000,44.8653,44.8654,44.857],[1776418800000,44.8648,44.8653,44.8647],[1776419400000,44.8647,44.8649,44.8646],[1776420000000,44.8647,44.8649,44.8646],[1776420600000,44.8647,44.8648,44.8646],[1776421200000,44.8649,44.8649,44.8647],[1776421800000,44.8646,44.8649,44.8644],[1776422400000,44.8647,44.8649,44.8638],[1776423000000,44.8648,44.8653,44.8647],[1776423600000,44.8648,44.8652,44.8647],[1776424200000,44.8648,44.8649,44.8647],[1776424800000,44.8649,44.865,44.8646],[1776425400000,44.8654,44.8654,44.8638],[1776426000000,44.8645,44.8655,44.8645],[1776426600000,44.8648,44.865,44.8642],[1776427200000,44.865,44.865,44.8646],[1776427800000,44.8648,44.865,44.8646],[1776428400000,44.8644,44.8651,44.8641],[1776429000000,44.8644,44.8646,44.8637],[1776429600000,44.8579,44.8644,44.8566],[1776430200000,44.8576,44.8595,44.8552],[1776430800000,44.849,44.8598,44.8479],[1776431400000,44.8489,44.8506,44.8401],[1776432000000,44.8452,44.8504,44.8393],[1776432600000,44.853,44.8531,44.8448],[1776433200000,44.8518,44.8554,44.8503],[1776433800000,44.8522,44.8524,44.8503],[1776434400000,44.8535,44.8537,44.8508],[1776435000000,44.8549,44.861,44.8534],[1776435600000,44.8535,44.8575,44.8518],[1776436200000,44.8554,44.8557,44.8501],[1776436800000,44.8541,44.8569,44.8521],[1776437400000,44.8489,44.8541,44.8486],[1776438000000,44.8561,44.8561,44.8432],[1776438600000,44.8499,44.8578,44.8477],[1776439200000,44.8544,44.8592,44.8504],[1776439800000,44.8486,44.8544,44.8461],[1776440400000,44.8483,44.8502,44.8483],[1776441000000,44.8452,44.8523,44.8452],[1776441600000,44.86,44.86,44.8436],[1776442200000,44.8523,44.862,44.8517],[1776442800000,44.8594,44.8595,44.8515],[1776443400000,44.8611,44.8622,44.8594],[1776444000000,44.8586,44.8614,44.8585],[1776444600000,44.859,44.8596,44.8583]],\"name\":\"USD\\\/TRL\",\"description\":\"Amerikan Dolar\\u0131\"})"],["\"data\":[[1145221200000,1.3275,1.35,1.326],[1145826000000,1.3185,1.33,1.318],[1146430800000,1.3165,1.328,1.315],[1147035600000,1.401,1.421,1.317],[1147640400000,1.472,1.53,1.406],[1148245200000,1.534,1.554,1.486],[1148850000000,1.568,1.576,1.522],[1149454800000,1.537,1.588,1.533],[1150059600000,1.593,1.62,1.538],[1150664400000,1.71,1.755,1.593],[1151269200000,1.582,1.718,1.562],[1151874000000,1.5615,1.613,1.538],[1152478800000,1.5745,1.59,1.545],[1153083600000,1.5525,1.602,1.549],[1153688400000,1.4925,1.559,1.491],[1154293200000,1.4675,1.5109,1.466],[1154898000000,1.4495,1.471,1.445],[1155502800000,1.4465,1.478,1.436],[1156107600000,1.4835,1.486,1.446],[1156712400000,1.4645,1.488,1.448],[1157317200000,1.4745,1.485,1.444],[1157922000000,1.4625,1.489,1.462],[1158526800000,1.5145,1.545,1.461],[1159131600000,1.5085,1.529,1.49],[1159736400000,1.4955,1.5189,1.491],[1160341200000,1.4685,1.5055,1.463],[1160946000000,1.4585,1.483,1.454],[1161550800000,1.4505,1.477,1.448],[1162159200000,1.4465,1.473,1.444],[1162764000000,1.4435,1.459,1.438],[1163368800000,1.4425,1.454,1.436],[1163973600000,1.4625,1.483,1.449],[1164578400000,1.4505,1.483,1.441],[1165183200000,1.4345,1.457,1.428],[1165788000000,1.4225,1.441,1.417],[1166392800000,1.4255,1.436,1.422],[1166997600000,1.4155,1.429,1.407],[1167602400000,1.4405,1.443,1.4048],[1168207200000,1.4335,1.4574,1.427],[1168812000000,1.4185,1.435,1.413],[1169416800000,1.4215,1.432,1.405],[1170021600000,1.4025,1.428,1.397],[1170626400000,1.3975,1.408,1.3959],[1171231200000,1.3868,1.4135,1.3845],[1171836000000,1.3825,1.3893,1.379],[1172440800000,1.434,1.441,1.3776],[1173045600000,1.408,1.4625,1.409],[1173650400000,1.409,1.4345,1.401],[1174255200000,1.3865,1.406,1.3805],[1174856400000,1.392,1.3991,1.3835],[1175461200000,1.3693,1.3925,1.365],[1176066000000,1.3715,1.38,1.367],[1176670800000,1.3423,1.368,1.3385],[1177275600000,1.332,1.349,1.3265],[1177880400000,1.3495,1.393,1.3458],[1178485200000,1.3377,1.351,1.3326],[1179090000000,1.3262,1.3449,1.3186],[1179694800000,1.3315,1.3385,1.318],[1180299600000,1.3113,1.3365,1.3085],[1180904400000,1.3467,1.365,1.309],[1181509200000,1.3085,1.353,1.3045],[1182114000000,1.3125,1.315,1.298],[1182718800000,1.3125,1.334,1.3038],[1183323600000,1.2893,1.308,1.2889],[1183928400000,1.2711,1.2975,1.2665],[1184533200000,1.2695,1.2815,1.2635],[1185138000000,1.3005,1.329,1.234],[1185742800000,1.2763,1.325,1.2668],[1186347600000,1.2943,1.3105,1.25],[1186952400000,1.3515,1.4225,1.2832],[1187557200000,1.3161,1.3822,1.315],[1188162000000,1.3003,1.3415,1.2933],[1188766800000,1.3091,1.3135,1.2895],[1189371600000,1.2628,1.309,1.257],[1189976400000,1.2275,1.2749,1.223],[1190581200000,1.2073,1.2363,1.206],[1191186000000,1.1798,1.2145,1.176],[1191790800000,1.195,1.1996,1.18],[1192395600000,1.2168,1.2307,1.193],[1193000400000,1.1906,1.2485,1.1835],[1193608800000,1.1826,1.1934,1.165],[1194213600000,1.2016,1.2019,1.1655],[1194818400000,1.1865,1.22,1.1697],[1195423200000,1.2003,1.213,1.182],[1196028000000,1.1835,1.2311,1.1719],[1196632800000,1.1732,1.189,1.1708],[1197237600000,1.187,1.1875,1.1645],[1197842400000,1.1881,1.197,1.1853],[1198447200000,1.1706,1.189,1.1685],[1199052000000,1.1733,1.175,1.1595],[1199656800000,1.1526,1.1737,1.1488],[1200261600000,1.1881,1.1915,1.149],[1200866400000,1.1904,1.248,1.175],[1201471200000,1.1705,1.1975,1.163],[1202076000000,1.2209,1.222,1.1625],[1202680800000,1.1985,1.24,1.186],[1203285600000,1.2026,1.22,1.188],[1203890400000,1.2205,1.222,1.1767],[1204495200000,1.2513,1.2643,1.2043],[1205100000000,1.24,1.2675,1.2137],[1205704800000,1.2518,1.2755,1.2168],[1206309600000,1.2985,1.3061,1.2316],[1206910800000,1.2926,1.3462,1.2769],[1207515600000,1.3075,1.3176,1.2723],[1208120400000,1.316,1.3349,1.305],[1208725200000,1.2843,1.3189,1.2831],[1209330000000,1.2631,1.2952,1.2564],[1209934800000,1.2663,1.2748,1.2466],[1210539600000,1.23,1.2707,1.2274],[1211144400000,1.248,1.254,1.2272],[1211749200000,1.2188,1.2528,1.204],[1212354000000,1.2488,1.2504,1.2173],[1212958800000,1.2538,1.2667,1.2352],[1213563600000,1.2251,1.258,1.2204],[1214168400000,1.2283,1.236,1.2108],[1214773200000,1.2337,1.2571,1.2216],[1215378000000,1.2222,1.2366,1.2161],[1215982800000,1.1867,1.2245,1.1867],[1216587600000,1.2081,1.2106,1.187],[1217192400000,1.1567,1.2109,1.1545],[1217797200000,1.188,1.1964,1.15],[1218402000000,1.1878,1.1924,1.1772],[1219006800000,1.1861,1.1983,1.1809],[1219611600000,1.1843,1.1971,1.181],[1220216400000,1.239,1.2479,1.184],[1220821200000,1.2392,1.2703,1.2143],[1221426000000,1.2471,1.2963,1.2405],[1222030800000,1.2362,1.2515,1.2284],[1222635600000,1.3135,1.3194,1.2305],[1223240400000,1.434,1.4522,1.3065],[1223845200000,1.5035,1.5435,1.3677],[1224450000000,1.7113,1.7377,1.4823],[1225058400000,1.5432,1.7211,1.4695],[1225663200000,1.5488,1.5684,1.4807],[1226268000000,1.6235,1.6798,1.5162],[1226872800000,1.6538,1.7481,1.6004],[1227477600000,1.5662,1.6775,1.5603],[1228082400000,1.5982,1.6223,1.5475],[1228687200000,1.5581,1.598,1.5202],[1229292000000,1.527,1.5717,1.4915],[1229896800000,1.511,1.5403,1.4983],[1230501600000,1.5365,1.5486,1.5032],[1231106400000,1.5598,1.5673,1.5064],[1231711200000,1.6303,1.6402,1.56],[1232316000000,1.671,1.6839,1.6171],[1232920800000,1.645,1.6731,1.6071],[1233525600000,1.618,1.6667,1.614],[1234130400000,1.6495,1.6647,1.6071],[1234735200000,1.7028,1.7182,1.6467],[1235340000000,1.702,1.7136,1.6774],[1235944800000,1.7913,1.7947,1.701],[1236549600000,1.7086,1.824,1.6862],[1237154400000,1.6906,1.7233,1.6719],[1237759200000,1.672,1.69,1.6465],[1238360400000,1.5797,1.7112,1.5776],[1238965200000,1.5693,1.6221,1.5599],[1239570000000,1.6113,1.6175,1.566],[1240174800000,1.6086,1.6719,1.6049],[1240779600000,1.5917,1.6416,1.5782],[1241384400000,1.5388,1.5988,1.5345],[1241989200000,1.569,1.5822,1.539],[1242594000000,1.5464,1.5734,1.5202],[1243198800000,1.5365,1.5758,1.5343],[1243803600000,1.5375,1.549,1.5159],[1244408400000,1.5333,1.5665,1.5302],[1245013200000,1.5514,1.5697,1.5328],[1245618000000,1.534,1.588,1.5344],[1246222800000,1.5362,1.5434,1.5217],[1246827600000,1.5508,1.5682,1.521],[1247432400000,1.5252,1.5618,1.5198],[1248037200000,1.4795,1.5275,1.4776],[1248642000000,1.4706,1.5021,1.4692],[1249246800000,1.465,1.4843,1.4521],[1249851600000,1.4906,1.5186,1.4638],[1250456400000,1.485,1.5112,1.4797],[1251061200000,1.5,1.51,1.4792],[1251666000000,1.4925,1.5227,1.4889],[1252270800000,1.4924,1.5092,1.478],[1252875600000,1.4813,1.5062,1.4648],[1253480400000,1.4865,1.4965,1.473],[1254085200000,1.4931,1.506,1.4815],[1254690000000,1.466,1.4922,1.4576],[1255294800000,1.4622,1.4708,1.439],[1255899600000,1.4715,1.4743,1.4498],[1256508000000,1.5073,1.51,1.467],[1257112800000,1.4839,1.5152,1.4818],[1257717600000,1.4779,1.486,1.4688],[1258322400000,1.4985,1.501,1.4727],[1258927200000,1.5248,1.5549,1.4861],[1259532000000,1.4907,1.5343,1.474],[1260136800000,1.508,1.514,1.4834],[1260741600000,1.5225,1.5289,1.4985],[1261346400000,1.5132,1.5289,1.5124],[1261951200000,1.4996,1.519,1.4898],[1262556000000,1.4585,1.4985,1.4571],[1263160800000,1.4583,1.4663,1.4451],[1263765600000,1.4897,1.501,1.4497],[1264370400000,1.497,1.5035,1.4824],[1264975200000,1.5288,1.5382,1.479],[1265580000000,1.5156,1.5365,1.504],[1266184800000,1.5124,1.5287,1.504],[1266789600000,1.5472,1.5649,1.5106],[1267394400000,1.5375,1.5534,1.5322],[1267999200000,1.5278,1.5437,1.5242],[1268604000000,1.5374,1.5384,1.5119],[1269208800000,1.5397,1.5533,1.533],[1269810000000,1.5149,1.5383,1.5145],[1270414800000,1.49,1.5175,1.4874],[1271019600000,1.4828,1.494,1.47],[1271624400000,1.4827,1.5004,1.4775],[1272229200000,1.4897,1.5174,1.4715],[1272834000000,1.5607,1.6283,1.487],[1273438800000,1.5451,1.569,1.5135],[1274043600000,1.5783,1.6079,1.5345],[1274648400000,1.5671,1.6014,1.5533],[1275253200000,1.6076,1.6117,1.5628],[1275858000000,1.5789,1.6185,1.5769],[1276462800000,1.5552,1.5846,1.5542],[1277067600000,1.5735,1.5875,1.547],[1277672400000,1.5653,1.5921,1.5641],[1278277200000,1.5529,1.575,1.5469],[1278882000000,1.54,1.5607,1.5302],[1279486800000,1.5224,1.5494,1.5166],[1280091600000,1.5074,1.5245,1.5053],[1280696400000,1.49,1.518,1.4897],[1281301200000,1.5176,1.5274,1.4867],[1281906000000,1.5156,1.5206,1.493],[1282510800000,1.5158,1.5358,1.5123],[1283115600000,1.5001,1.5306,1.4994],[1283720400000,1.5098,1.5216,1.4973],[1284325200000,1.4935,1.5079,1.4878],[1284930000000,1.4757,1.4978,1.4756],[1285534800000,1.444,1.4828,1.4439],[1286139600000,1.4156,1.457,1.4112],[1286744400000,1.4139,1.4274,1.3922],[1287349200000,1.4245,1.4401,1.4105],[1287954000000,1.4328,1.4477,1.41],[1288562400000,1.3973,1.4365,1.39],[1289167200000,1.4397,1.4473,1.398],[1289772000000,1.4422,1.4662,1.4374],[1290376800000,1.4862,1.4935,1.4343],[1290981600000,1.4761,1.5122,1.4757],[1291586400000,1.5043,1.5119,1.4727],[1292191200000,1.5438,1.552,1.4976],[1292796000000,1.548,1.5663,1.5403],[1293400800000,1.5443,1.5667,1.535],[1294005600000,1.5741,1.576,1.5362],[1294610400000,1.5542,1.5933,1.543],[1295215200000,1.5744,1.5869,1.5314],[1295820000000,1.6136,1.6167,1.5553],[1296424800000,1.5852,1.6207,1.5727],[1297029600000,1.5891,1.601,1.5689],[1297634400000,1.5777,1.6033,1.573],[1298239200000,1.5987,1.6155,1.5762],[1298844000000,1.6005,1.6205,1.5947],[1299448800000,1.583,1.6066,1.5782],[1300053600000,1.5797,1.5981,1.5667],[1300658400000,1.5565,1.5822,1.5474],[1301263200000,1.53,1.567,1.5294],[1301864400000,1.5105,1.5408,1.5007],[1302469200000,1.5126,1.5278,1.5046],[1303074000000,1.5185,1.5447,1.5116],[1303678800000,1.5195,1.5336,1.5111],[1304283600000,1.5456,1.551,1.516],[1304888400000,1.5975,1.5977,1.5376],[1305493200000,1.586,1.5998,1.57],[1306098000000,1.6051,1.6126,1.5869],[1306702800000,1.5733,1.6092,1.5704],[1307307600000,1.5753,1.5902,1.5701],[1307912400000,1.5959,1.6266,1.5668],[1308517200000,1.6356,1.6379,1.5949],[1309122000000,1.6074,1.647,1.6053],[1309726800000,1.6274,1.6382,1.6061],[1310331600000,1.6511,1.6591,1.6277],[1310936400000,1.6973,1.6992,1.6489],[1311541200000,1.6886,1.7345,1.6694],[1312146000000,1.7445,1.755,1.6675],[1312750800000,1.7784,1.8354,1.735],[1313355600000,1.7877,1.7963,1.7605],[1313960400000,1.7504,1.7947,1.7466],[1314565200000,1.7527,1.7572,1.7092],[1315170000000,1.7913,1.8001,1.747],[1315774800000,1.7763,1.8054,1.7606],[1316379600000,1.8358,1.8484,1.7649],[1316984400000,1.8598,1.8697,1.8334],[1317589200000,1.849,1.9096,1.8339],[1318194000000,1.8325,1.8533,1.8153],[1318798800000,1.8354,1.8753,1.8312],[1319403600000,1.7455,1.8384,1.7423],[1320012000000,1.7685,1.7993,1.744],[1320616800000,1.775,1.8057,1.7647],[1321221600000,1.8307,1.8308,1.7678],[1321826400000,1.8858,1.8895,1.8252],[1322431200000,1.8307,1.8815,1.8148],[1323036000000,1.8431,1.8586,1.8244],[1323640800000,1.8867,1.888,1.8322],[1324245600000,1.8995,1.9054,1.8755],[1324850400000,1.8917,1.9209,1.8543],[1325455200000,1.8792,1.8976,1.8618],[1326060000000,1.8617,1.8828,1.8405],[1326664800000,1.8295,1.8658,1.8255],[1327269600000,1.7759,1.837,1.7763],[1327874400000,1.7534,1.7934,1.7459],[1328479200000,1.7651,1.7729,1.7406],[1329084000000,1.7545,1.7813,1.7485],[1329688800000,1.7665,1.7703,1.7347],[1330293600000,1.7679,1.7752,1.74],[1330898400000,1.7874,1.7951,1.7658],[1331503200000,1.795,1.8137,1.787],[1332108000000,1.8006,1.8246,1.7937],[1332709200000,1.7827,1.8002,1.7766],[1333314000000,1.7943,1.7989,1.7749],[1333918800000,1.7975,1.8173,1.7877],[1334523600000,1.7923,1.8041,1.7862],[1335128400000,1.7615,1.7978,1.7578],[1335733200000,1.7574,1.765,1.7526],[1336338000000,1.7847,1.7994,1.7601],[1336942800000,1.836,1.841,1.7856],[1337547600000,1.8497,1.8581,1.8221],[1338152400000,1.858,1.8774,1.8289],[1338757200000,1.8232,1.8632,1.8181],[1339362000000,1.8115,1.8336,1.8079],[1339966800000,1.8147,1.82,1.7888],[1340571600000,1.8099,1.8336,1.8061],[1341176400000,1.8179,1.827,1.7952],[1341781200000,1.8107,1.8286,1.8063],[1342386000000,1.8079,1.8158,1.7994],[1342990800000,1.812,1.8312,1.8063],[1343595600000,1.7788,1.8151,1.7748],[1344200400000,1.7811,1.7925,1.7742],[1344805200000,1.8006,1.806,1.7812],[1345410000000,1.7974,1.8039,1.7906],[1346014800000,1.8181,1.8302,1.7947],[1346619600000,1.7969,1.8274,1.7965],[1347224400000,1.7968,1.8136,1.7906],[1347829200000,1.7949,1.8054,1.7897],[1348434000000,1.7971,1.8019,1.7862],[1349038800000,1.8059,1.8109,1.7892],[1349643600000,1.8072,1.8259,1.8029],[1350248400000,1.7944,1.813,1.7941],[1350853200000,1.8002,1.809,1.7923],[1351461600000,1.792,1.805,1.7863],[1352066400000,1.7903,1.7948,1.7696],[1352671200000,1.7998,1.8089,1.7853],[1353276000000,1.7942,1.8039,1.7929],[1353880800000,1.787,1.7971,1.7846],[1354485600000,1.7887,1.7925,1.783],[1355090400000,1.7775,1.792,1.7759],[1355695200000,1.7967,1.7979,1.7767],[1356300000000,1.7899,1.7994,1.784],[1356904800000,1.7823,1.7914,1.7769],[1357509600000,1.7705,1.7865,1.7658],[1358114400000,1.7599,1.783,1.7425],[1358719200000,1.7669,1.774,1.759],[1359324000000,1.7489,1.7746,1.7458],[1359928800000,1.7709,1.7753,1.743],[1360533600000,1.7669,1.7773,1.7605],[1361138400000,1.801,1.803,1.762],[1361743200000,1.7974,1.8153,1.791],[1362348000000,1.8066,1.8074,1.7908],[1362952800000,1.8061,1.8154,1.797],[1363557600000,1.8163,1.8267,1.8106],[1364162400000,1.8101,1.8249,1.8082],[1364763600000,1.7933,1.8141,1.7936],[1365368400000,1.7883,1.8021,1.7806],[1365973200000,1.8003,1.801,1.785],[1366578000000,1.7981,1.8092,1.7954],[1367182800000,1.794,1.801,1.7894],[1367787600000,1.8011,1.8056,1.7877],[1368392400000,1.8418,1.8465,1.7987],[1368997200000,1.8468,1.8593,1.8265],[1369602000000,1.8732,1.8956,1.8418],[1370206800000,1.8756,1.907,1.8699],[1370811600000,1.8592,1.9092,1.8506],[1371416400000,1.939,1.9503,1.855],[1372021200000,1.9281,1.9605,1.9144],[1372626000000,1.9675,1.9699,1.9181],[1373230800000,1.9531,1.9736,1.9219],[1373835600000,1.9179,1.9584,1.9078],[1374440400000,1.9265,1.9316,1.8995],[1375045200000,1.9255,1.952,1.9219],[1375650000000,1.9191,1.9355,1.9146],[1376254800000,1.9363,1.9465,1.9125],[1376859600000,1.9881,1.9994,1.9375],[1377464400000,2.0371,2.0733,1.9821],[1378069200000,2.0506,2.0844,2.012],[1378674000000,2.0289,2.0685,2.0042],[1379278800000,1.9798,2.0514,1.9341],[1379883600000,2.0304,2.0433,1.9657],[1380488400000,1.987,2.0443,1.987],[1381093200000,1.9809,2.0064,1.9734],[1381698000000,1.9687,1.9938,1.9609],[1382302800000,1.9834,1.9886,1.9658],[1382911200000,2.0175,2.0215,1.9782],[1383516000000,2.0383,2.0526,2.004],[1384120800000,2.0295,2.0604,2.0246],[1384725600000,2.0051,2.0344,2.0018],[1385330400000,2.0189,2.0278,1.9942],[1385935200000,2.0257,2.0546,2.0176],[1386540000000,2.039,2.0476,2.0212],[1387144800000,2.0906,2.098,2.0254],[1387749600000,2.1556,2.1769,2.0621],[1388354400000,2.1796,2.1883,2.1128],[1388959200000,2.1645,2.1948,2.1582],[1389564000000,2.2335,2.236,2.1603],[1390168800000,2.3355,2.3441,2.2233],[1390773600000,2.2566,2.3897,2.1643],[1391378400000,2.2194,2.2852,2.1899],[1391983200000,2.1825,2.2356,2.1791],[1392588000000,2.1785,2.2199,2.1733],[1393192800000,2.2075,2.2526,2.1721],[1393797600000,2.2052,2.2346,2.1789],[1394402400000,2.214,2.2589,2.2027],[1395007200000,2.2393,2.2452,2.2147],[1395612000000,2.1941,2.2423,2.1752],[1396216800000,2.1131,2.1878,2.1067],[1396818000000,2.1131,2.1299,2.0882],[1397422800000,2.1302,2.146,2.1142],[1398027600000,2.134,2.1537,2.126],[1398632400000,2.1051,2.1413,2.0966],[1399237200000,2.0772,2.1079,2.0672],[1399842000000,2.0982,2.1067,2.0618],[1400446800000,2.0819,2.1195,2.0796],[1401051600000,2.098045,2.1123,2.0793],[1401656400000,2.0782,2.1279,2.0752],[1402261200000,2.1194,2.1311,2.0752],[1402866000000,2.1404,2.1538,2.1188],[1403470800000,2.1231,2.1486,2.1215],[1404075600000,2.1249,2.1425,2.1156],[1404680400000,2.1168,2.1364,2.1147],[1405285200000,2.1263,2.1449,2.1153],[1405890000000,2.0942,2.1284,2.0864],[1406494800000,2.1339,2.1518,2.0872],[1407099600000,2.1444,2.1878,2.1235],[1407704400000,2.166985,2.1776,2.1351],[1408309200000,2.17425,2.1893,2.1588],[1408914000000,2.162,2.1816,2.1507],[1409518800000,2.1579,2.1781,2.1466],[1410123600000,2.2232,2.2244,2.1576],[1410728400000,2.2346,2.2404,2.1982],[1411333200000,2.262,2.2676,2.2269],[1411938000000,2.294,2.307,2.2622],[1412542800000,2.2875,2.2952,2.2521],[1413147600000,2.2437,2.2881,2.2437],[1413752400000,2.2313,2.2522,2.2296],[1414360800000,2.2183,2.2427,2.1902],[1414965600000,2.2579,2.2807,2.2183],[1415570400000,2.2306,2.273,2.2285],[1416175200000,2.2218,2.2427,2.2174],[1416780000000,2.2205,2.2371,2.2049],[1417384800000,2.2622,2.2655,2.2128],[1417989600000,2.2998,2.3103,2.2569],[1418594400000,2.3128,2.4174,2.2932],[1419199200000,2.3185,2.3254,2.3096],[1419804000000,2.345,2.3583,2.3141],[1420408800000,2.2945,2.3539,2.285],[1421013600000,2.3261,2.3401,2.2727],[1421618400000,2.3499,2.3607,2.316],[1422223200000,2.4417,2.4479,2.3393],[1422828000000,2.4731,2.4817,2.3927],[1423432800000,2.4563,2.5149,2.4553],[1424037600000,2.4536,2.4681,2.4336],[1424642400000,2.5077,2.5274,2.451],[1425247200000,2.6239,2.6472,2.5055],[1425852000000,2.621,2.6487,2.5833],[1426456800000,2.574,2.6432,2.561],[1427061600000,2.6091,2.6248,2.5405],[1427662800000,2.5708,2.6228,2.5577],[1428267600000,2.6285,2.6416,2.5564],[1428872400000,2.6789,2.731,2.6223],[1429477200000,2.7142,2.7432,2.672],[1430082000000,2.7066,2.7373,2.6448],[1430686800000,2.696,2.7232,2.6751],[1431291600000,2.5749,2.7043,2.5728],[1431896400000,2.5993,2.6113,2.5608],[1432501200000,2.6631,2.6683,2.5919],[1433106000000,2.6567,2.7072,2.6561],[1433710800000,2.7142,2.8096,2.6981],[1434315600000,2.6951,2.7502,2.6913],[1434920400000,2.6654,2.6971,2.6523],[1435525200000,2.691,2.7111,2.6699],[1436130000000,2.6662,2.7182,2.6592],[1436734800000,2.6526,2.6801,2.627],[1437339600000,2.7375,2.7534,2.6536],[1437944400000,2.7709,2.7977,2.7377],[1438549200000,2.7806,2.7935,2.7613],[1439154000000,2.83451,2.8462,2.7603],[1439758800000,2.9194,3.0045,2.8019],[1440363600000,2.9237,2.9866,2.8997],[1440968400000,3.009,3.0138,2.9077],[1441573200000,3.0465,3.0653,2.988],[1442178000000,3.0054,3.0697,2.9709],[1442782800000,3.0472,3.0755,2.9838],[1443387600000,2.9908,3.0687,2.9869],[1443992400000,2.9122,3.0006,2.8905],[1444597200000,2.8946,2.9637,2.8763],[1445202000000,2.9077,2.9145,2.8598],[1445806800000,2.9151,2.943,2.8814],[1446411600000,2.91785,2.9304,2.7583],[1447020000000,2.8617,2.9281,2.8585],[1447624800000,2.82835,2.8896,2.8156],[1448229600000,2.9272,2.9346,2.822],[1448834400000,2.8913,2.9362,2.8707],[1449439200000,2.982,2.988,2.8753],[1450044000000,2.90757,2.997,2.9053],[1450648800000,2.91955,2.9508,2.9046],[1451253600000,2.91765,2.9306,2.9035],[1451858400000,3.02045,3.0281,2.9113],[1452463200000,3.047,3.0515,3.0057],[1453068000000,3.0005,3.0614,2.9994],[1453672800000,2.9536,3.0347,2.9525],[1454277600000,2.9181,2.9773,2.8898],[1454882400000,2.9286,2.9629,2.9146],[1455487200000,2.95229,2.9841,2.9254],[1456092000000,2.9897,3.0005,2.9192],[1456696800000,2.90515,2.9938,2.9029],[1457301600000,2.86493,2.9308,2.8647],[1457906400000,2.8672,2.9293,2.8404],[1458511200000,2.8763,2.8913,2.856],[1459112400000,2.8219,2.8795,2.8143],[1459717200000,2.849,2.8712,2.8056],[1460322000000,2.8526,2.8707,2.8196],[1460926800000,2.8482,2.8658,2.8073],[1461531600000,2.7964,2.8533,2.7907],[1462136400000,2.9277,2.9775,2.7895],[1462741200000,2.9707,2.9754,2.9131],[1463346000000,2.9762,3.0008,2.9592],[1463950800000,2.9597,3.0119,2.9252],[1464555600000,2.9026,2.9686,2.9016],[1465160400000,2.9298,2.9385,2.8797],[1465765200000,2.927,2.9562,2.9091],[1466370000000,2.9285,3.004,2.8395],[1466974800000,2.902,2.9527,2.873],[1467579600000,2.8913,2.9557,2.8848],[1468184400000,3.0159,3.0501,2.8759],[1468789200000,3.07,3.0972,2.9266],[1469394000000,2.9891,3.0719,2.9864],[1469998800000,2.9987,3.0272,2.9728],[1470603600000,2.9584,3.0103,2.9446],[1471208400000,2.9292,2.9617,2.9141],[1471813200000,2.9546,2.9687,2.9241],[1472418000000,2.9505,2.9713,2.9425],[1473022800000,2.9695,2.978,2.9213],[1473627600000,2.981,2.9934,2.9636],[1474232400000,2.9706,2.988,2.9377],[1474837200000,3.0005,3.0114,2.9664],[1475442000000,3.0508,3.0657,2.999],[1476046800000,3.0903,3.1132,3.0443],[1476651600000,3.0812,3.1141,3.0517],[1477256400000,3.1066,3.1273,3.0684],[1477861200000,3.1569,3.1769,3.0928],[1478466000000,3.2524,3.3004,3.1451],[1479070800000,3.3742,3.4085,3.232],[1479675600000,3.4472,3.4767,3.3516],[1480280400000,3.509,3.5991,3.4072],[1480885200000,3.4869,3.5622,3.3407],[1481490000000,3.5069,3.5495,3.4528],[1482094800000,3.5171,3.5442,3.489],[1482699600000,3.5276,3.55,3.5045],[1483304400000,3.6474,3.6483,3.5217],[1483909200000,3.7248,3.9422,3.6356],[1484514000000,3.7682,3.8359,3.7238],[1485118800000,3.8691,3.9113,3.7362],[1485723600000,3.6979,3.8797,3.6868],[1486328400000,3.6951,3.7592,3.6614],[1486933200000,3.6303,3.7024,3.6276],[1487538000000,3.6055,3.6381,3.5561],[1488142800000,3.703,3.7466,3.5815],[1488747600000,3.7303,3.7861,3.6706],[1489352400000,3.6378,3.7622,3.6007],[1489957200000,3.6118,3.6444,3.5885],[1490562000000,3.6372,3.6628,3.5854],[1491166800000,3.7293,3.7498,3.6244],[1491771600000,3.736,3.7406,3.6425],[1492376400000,3.6398,3.7188,3.6279],[1492981200000,3.5518,3.6249,3.5412],[1493586000000,3.5475,3.5785,3.5196],[1494190800000,3.5732,3.6279,3.5283],[1494795600000,3.575,3.6416,3.5363],[1495400400000,3.578,3.5987,3.5492],[1496005200000,3.5097,3.5885,3.5062],[1496610000000,3.5371,3.5601,3.4987],[1497214800000,3.5027,3.5424,3.4751],[1497819600000,3.5109,3.5499,3.4881],[1498424400000,3.5206,3.5387,3.4901],[1499029200000,3.6181,3.6473,3.5156],[1499634000000,3.5382,3.6444,3.529],[1500238800000,3.535,3.5517,3.5129],[1500843600000,3.5276,3.5778,3.52095],[1501448400000,3.5279,3.5478,3.51205],[1502053200000,3.53585,3.55903,3.52482],[1502658000000,3.51895,3.54928,3.5124],[1503262800000,3.4389,3.5238,3.43552],[1503867600000,3.4301,3.47285,3.41755],[1504472400000,3.41045,3.45005,3.39995],[1505077200000,3.4377,3.47789,3.3888],[1505682000000,3.4953,3.52,3.43245],[1506286800000,3.5635,3.5959,3.4964],[1506891600000,3.61545,3.63685,3.56105],[1507496400000,3.63495,3.8122,3.62567],[1508101200000,3.6697,3.69252,3.626],[1508706000000,3.78835,3.84327,3.68465],[1509310800000,3.8865,3.8902,3.76609],[1509915600000,3.863,3.90092,3.8224],[1510520400000,3.87459,3.9098,3.84955],[1511125200000,3.94375,3.98265,3.84975],[1511730000000,3.9133,3.97385,3.88896],[1512334800000,3.8387,3.94543,3.82718],[1512939600000,3.86765,3.89717,3.8108],[1513544400000,3.80865,3.8692,3.8083],[1514149200000,3.7904,3.82775,3.76559],[1514754000000,3.7342,3.79745,3.73132],[1515358800000,3.74675,3.80658,3.7326],[1515963600000,3.8097,3.83405,3.7464],[1516568400000,3.7524,3.8508,3.71627],[1517173200000,3.77485,3.79915,3.72835],[1517778000000,3.82264,3.84531,3.7562],[1518382800000,3.7477,3.8265,3.73863],[1518987600000,3.79075,3.81205,3.74375],[1519592400000,3.809,3.82494,3.77624],[1520197200000,3.8112,3.8291,3.78665],[1520802000000,3.92075,3.92615,3.8065],[1521406800000,3.98385,4.03665,3.89925],[1522011600000,3.9551,4.0161,3.93465],[1522616400000,4.0451,4.06645,3.94985],[1523221200000,4.0974,4.19375,4.03525],[1523826000000,4.07635,4.1268,4.00515],[1524430800000,4.0421,4.1147,4.0354],[1525035600000,4.2303,4.2902,4.0302],[1525640400000,4.3141,4.37435,4.2208],[1526245200000,4.49035,4.5055,4.29705],[1526850000000,4.7068,4.92705,4.49185],[1527454800000,4.651,4.7178,4.4478],[1528059600000,4.4739,4.6793,4.4564],[1528664400000,4.7284,4.7603,4.46245],[1529269200000,4.6774,4.77575,4.6603],[1529874000000,4.58665,4.7234,4.5343],[1530478800000,4.5739,4.723,4.5715],[1531083600000,4.8561,4.97765,4.5128],[1531688400000,4.7935,4.8714,4.7675],[1532293200000,4.84235,4.93915,4.73535],[1532898000000,5.08205,5.11535,4.8495],[1533502800000,6.41175,6.8,5.07755],[1534107600000,6.0192,7.2393,5.70125],[1534712400000,6.0097,6.20025,5.9648],[1535317200000,6.5503,6.8421,5.9807],[1535922000000,6.4097,6.73315,6.37595],[1536526800000,6.162,6.55305,6.0137],[1537131600000,6.2821,6.4644,6.13405],[1537736400000,6.0475,6.33245,5.9591],[1538341200000,6.1233,6.22975,5.90875],[1538946000000,5.87205,6.1908,5.83105],[1539550800000,5.6345,5.90365,5.51945],[1540155600000,5.58775,5.87015,5.5665],[1540760400000,5.4196,5.649,5.4148],[1541365200000,5.4739,5.5417,5.30375],[1541970000000,5.33465,5.52925,5.30675],[1542574800000,5.2867,5.439,5.2619],[1543179600000,5.2127,5.3019,5.1343],[1543784400000,5.2989,5.4561,5.1473],[1544389200000,5.37115,5.42215,5.2731],[1544994000000,5.3166,5.4006,5.2116],[1545598800000,5.2681,5.3404,5.2545],[1546203600000,5.3324,5.722,5.2615],[1546808400000,5.4675,5.54605,5.319],[1547413200000,5.32205,5.54505,5.3186],[1548018000000,5.26865,5.36645,5.24575],[1548622800000,5.20725,5.3631,5.1595],[1549227600000,5.25105,5.29515,5.18335],[1549832400000,5.27905,5.3238,5.2391],[1550437200000,5.32065,5.34275,5.27025],[1551042000000,5.373,5.40505,5.28735],[1551646800000,5.44395,5.48865,5.36445],[1552251600000,5.44565,5.47835,5.4277],[1552856400000,5.76165,5.84485,5.40755],[1553461200000,5.57805,5.767,5.3046],[1554066000000,5.62515,5.7016,5.44635],[1554670800000,5.76735,5.82405,5.6277],[1555275600000,5.8095,5.8501,5.71005],[1555880400000,5.9335,5.9805,5.7966],[1556485200000,5.9643,5.9848,5.9261],[1557090000000,5.9834,6.246,5.9566],[1557694800000,6.0489,6.1318,5.9595],[1558299600000,6.0775,6.152,6.0037],[1558904400000,5.8385,6.1083,5.8218],[1559509200000,5.8301,5.8934,5.665],[1560114000000,5.8959,5.9333,5.7526],[1560718800000,5.8224,5.929,5.7281],[1561323600000,5.7934,5.8307,5.7107],[1561928400000,5.6281,5.7634,5.585],[1562533200000,5.717,5.7858,5.6514],[1563138000000,5.655,5.734,5.6065],[1563742800000,5.6673,5.7731,5.6125],[1564347600000,5.5555,5.6709,5.5101],[1564952400000,5.4914,5.6197,5.4493],[1565557200000,5.5795,5.6359,5.485],[1566162000000,5.759,5.7903,5.5598],[1566766800000,5.8313,6.2987,5.7668],[1567371600000,5.7122,5.8405,5.6466],[1567976400000,5.6869,5.7925,5.6512],[1568581200000,5.7428,5.7499,5.6577],[1569186000000,5.673,5.7447,5.6468],[1569790800000,5.6987,5.7583,5.638],[1570395600000,5.8838,5.8993,5.7059],[1571000400000,5.7922,5.9391,5.7547],[1571605200000,5.7751,5.8673,5.725],[1572210000000,5.7072,5.7767,5.6973],[1572814800000,5.7636,5.7718,5.6838],[1573419600000,5.7428,5.7953,5.7327],[1574024400000,5.7137,5.7527,5.6832],[1574629200000,5.749,5.7917,5.7003],[1575234000000,5.7866,5.7903,5.7308],[1575838800000,5.8128,5.8261,5.7628],[1576443600000,5.9403,5.9451,5.8018],[1577048400000,5.9577,5.9611,5.9186],[1577653200000,5.9746,5.9792,5.9375],[1578258000000,5.8769,5.985,5.857],[1578862800000,5.8882,5.9115,5.8377],[1579467600000,5.9428,5.9484,5.887],[1580072400000,5.985,5.9878,5.9298],[1580677200000,6.0163,6.0479,5.9624],[1581282000000,6.0543,6.0679,5.9746],[1581886800000,6.0919,6.1263,6.037],[1582491600000,6.2311,6.2574,6.0709],[1583096400000,6.0876,6.2593,6.0314],[1583701200000,6.3295,6.3388,6.0915],[1584306000000,6.5528,6.5661,6.278],[1584910800000,6.4494,6.6094,6.379],[1585515600000,6.7342,6.7505,6.4403],[1586120400000,6.6971,6.7935,6.6211],[1586725200000,6.9316,6.9594,6.7014],[1587330000000,6.9547,7.0081,6.8741],[1587934800000,7.0086,7.0409,6.9408],[1588539600000,7.0838,7.27,6.9956],[1589144400000,6.9013,7.1078,6.8881],[1589749200000,6.8145,6.8998,6.7515],[1590354000000,6.8203,6.8416,6.6969],[1590958800000,6.7653,6.8269,6.6727],[1591563600000,6.8147,6.8591,6.7485],[1592168400000,6.8455,6.8621,6.7909],[1592773200000,6.8567,6.8614,6.8301],[1593378000000,6.8597,6.9035,6.8372],[1593982800000,6.8612,6.8691,6.842],[1594587600000,6.8562,6.8751,6.8452],[1595192400000,6.848,6.8624,6.8162],[1595797200000,6.9773,7.0128,6.8322],[1596402000000,7.2907,7.3707,6.8794],[1597006800000,7.3571,7.3873,7.1827],[1597611600000,7.3362,7.4005,7.1952],[1598216400000,7.3335,7.4161,7.2756],[1598821200000,7.4334,7.4598,7.2953],[1599426000000,7.4726,7.4983,7.4147],[1600030800000,7.5555,7.5839,7.4451],[1600635600000,7.6582,7.7185,7.5122],[1601240400000,7.758,7.8572,7.6335],[1601845200000,7.8564,7.9571,7.7213],[1602450000000,7.9333,7.9591,7.8372],[1603054800000,7.9671,7.9799,7.781],[1603659600000,8.3456,8.3857,7.9313],[1604264400000,8.5193,8.5803,8.3137],[1604869200000,7.6804,8.5274,7.5972],[1605474000000,7.619,7.7986,7.5065],[1606078800000,7.8137,8.0502,7.6149],[1606683600000,7.813,7.9177,7.742],[1607288400000,7.8421,8.028,7.7893],[1607893200000,7.6286,7.9369,7.6107],[1608498000000,7.5863,7.7362,7.5292],[1609102800000,7.4299,7.5873,7.3047],[1609707600000,7.3732,7.4426,7.2382],[1610312400000,7.4586,7.5233,7.331],[1610917200000,7.4103,7.5447,7.3488],[1611522000000,7.3193,7.4351,7.2786],[1612126800000,7.0564,7.3151,7.0291],[1612731600000,7.0357,7.1413,7.0082],[1613336400000,6.9814,7.06,6.8965],[1613941200000,7.4249,7.4854,6.9534],[1614546000000,7.532,7.5846,7.2183],[1615150800000,7.5668,7.7831,7.432],[1615755600000,7.2131,7.6428,7.1897],[1616360400000,8.0803,8.4786,7.5001],[1616965200000,8.1525,8.4539,7.9826],[1617570000000,8.1546,8.2475,8.0854],[1618174800000,8.0578,8.2284,8.002],[1618779600000,8.3688,8.4051,8.0317],[1619384400000,8.275,8.486,8.139],[1619989200000,8.234,8.3728,8.2177],[1620594000000,8.4554,8.5125,8.2246],[1621198800000,8.4154,8.4544,8.3059],[1621803600000,8.5647,8.6136,8.3755],[1622408400000,8.6668,8.8122,8.4687],[1623013200000,8.3942,8.6912,8.2851],[1623618000000,8.7373,8.7484,8.3031],[1624222800000,8.7643,8.8024,8.5973],[1624827600000,8.6796,8.7679,8.6415],[1625432400000,8.6581,8.733,8.627],[1626037200000,8.5179,8.6751,8.4868],[1626642000000,8.547,8.6122,8.5107],[1627246800000,8.4401,8.6278,8.3933],[1627851600000,8.6156,8.6422,8.2921],[1628456400000,8.517,8.6817,8.4782],[1629061200000,8.4846,8.5608,8.2705],[1629666000000,8.3427,8.4991,8.336],[1630270800000,8.3046,8.3938,8.2566],[1630875600000,8.4557,8.5191,8.2615],[1631480400000,8.6468,8.6556,8.4072],[1632085200000,8.8674,8.8919,8.6023],[1632690000000,8.8554,8.9576,8.8062],[1633294800000,8.9684,8.974,8.8247],[1633899600000,9.2611,9.2787,8.9134],[1634504400000,9.6026,9.6637,9.1938],[1635109200000,9.5896,9.8485,9.4039],[1635714000000,9.6792,9.7797,9.4675],[1636318800000,9.9909,10.0249,9.6551],[1636923600000,11.2495,11.3463,9.9378],[1637528400000,12.369,13.503,10.9592],[1638133200000,13.7186,13.8913,12.3321],[1638738000000,13.8834,13.9598,13.4378],[1639342800000,16.5125,17.1783,13.6546],[1639947600000,10.9914,18.4018,10.236],[1640552400000,13.2545,13.6134,10.7605],[1641157200000,13.8064,13.9425,12.7688],[1641762000000,13.5192,13.9407,13.1506],[1642366800000,13.4717,13.7069,13.2648],[1642971600000,13.5192,13.6702,13.3398],[1643576400000,13.562,13.6269,13.2626],[1644181200000,13.503,13.6641,13.44],[1644786000000,13.6478,13.6807,13.4772],[1645390800000,13.7955,14.6535,13.5805],[1645995600000,14.2142,14.3488,13.7333],[1646600400000,14.7653,14.9941,14.1994],[1647205200000,14.7896,14.8998,14.4452],[1647810000000,14.8306,14.8739,14.7777],[1648414800000,14.6835,14.852,14.5323],[1649019600000,14.7434,14.7691,14.6627],[1649624400000,14.6323,14.7582,14.5531],[1650229200000,14.7427,14.7635,14.6093],[1650834000000,14.8497,14.8681,14.718],[1651438800000,14.9406,14.9669,14.7014],[1652043600000,15.4775,15.5144,14.9241],[1652648400000,15.8728,15.9863,15.4564],[1653253200000,16.1911,16.4688,15.6897],[1653858000000,16.4143,16.5454,16.2359],[1654462800000,17.1104,17.4415,15.9954],[1655067600000,17.325,17.3516,17.0425],[1655672400000,16.8844,17.5404,16.4914],[1656277200000,16.7545,16.8734,16.0773],[1656882000000,17.2746,17.3341,16.7215],[1657486800000,17.3999,17.5562,17.2317],[1658091600000,17.7201,17.7963,17.2771],[1658696400000,17.9128,18.0233,17.728],[1659301200000,17.9122,18.0522,17.829],[1659906000000,17.9321,18.0009,17.6441],[1660510800000,18.0854,18.1393,17.8912],[1661115600000,18.1648,18.2115,18.021],[1661720400000,18.2,18.2618,17.9863],[1662325200000,18.2347,18.2622,18.1124],[1662930000000,18.2556,18.295,18.208],[1663534800000,18.414,18.4209,18.2293],[1664139600000,18.5017,18.7323,18.4033],[1664744400000,18.616,18.7414,18.3376],[1665349200000,18.5677,18.6724,18.5039],[1665954000000,18.5813,18.7351,18.411],[1666558800000,18.5805,18.676,18.4725],[1667163600000,18.5663,18.6761,18.3767],[1667768400000,18.5449,18.6584,18.4157],[1668373200000,18.6096,18.6558,18.5015],[1668978000000,18.6336,18.6662,18.576],[1669582800000,18.6344,18.7008,18.5611],[1670187600000,18.6408,18.701,18.5992],[1670792400000,18.652,18.7138,18.5454],[1671397200000,18.6796,18.7168,18.6001],[1672002000000,18.7015,18.8015,18.6065],[1672606800000,18.7065,18.8192,18.6356],[1673211600000,18.7823,18.8902,18.6015],[1673816400000,18.8074,18.9091,18.6671],[1674421200000,18.8053,18.8564,18.7378],[1675026000000,18.8197,18.945,18.7323],[1675630800000,18.8321,18.8704,18.7937],[1676235600000,18.8621,19.1291,18.795],[1676840400000,18.8752,18.9994,18.797],[1677445200000,18.8898,18.968,18.6736],[1678050000000,18.9679,19.0436,18.7375],[1678654800000,19.0147,19.3433,18.707],[1679259600000,19.051,19.3212,18.906],[1679864400000,19.175,19.3439,18.9751],[1680469200000,19.2368,19.3624,19.1658],[1681074000000,19.3503,19.6157,19.22],[1681678800000,19.4007,19.6779,19.3356],[1682283600000,19.4492,19.5941,19.3659],[1682888400000,19.5138,19.5223,19.3665],[1683493200000,19.564,19.7397,19.4216],[1684098000000,19.8124,19.8893,19.3896],[1684702800000,19.9662,20.3408,19.7348],[1685307600000,20.9567,21.1602,19.842],[1685912400000,23.3834,23.6495,20.9983],[1686517200000,23.6143,23.8058,23.2624],[1687122000000,25.2305,26.0864,23.3703],[1687726800000,25.8881,26.2412,25.249],[1688331600000,26.0375,26.3537,25.5349],[1688936400000,26.1253,26.2392,25.8302],[1689541200000,26.9681,27.274,25.9266],[1690146000000,26.8765,27.1049,26.8328],[1690750800000,26.914,27.4475,26.841],[1691355600000,26.9654,27.4251,26.4619],[1691960400000,27.0689,27.2378,26.9226],[1692565200000,26.5335,27.2837,25.2549],[1693170000000,26.6917,26.8242,25.9709],[1693774800000,26.8365,27.2329,26.4038],[1694379600000,26.982,27.3696,26.4343],[1694984400000,27.1418,27.3298,26.5783],[1695589200000,27.3824,27.7703,26.8907],[1696194000000,27.5771,27.9577,27.3619],[1696798800000,27.7642,28.1164,27.3469],[1697403600000,27.9433,28.5091,27.4171],[1698008400000,28.1667,28.5433,27.9396],[1698613200000,28.3801,28.582,28.1277],[1699218000000,28.5481,28.739,28.2562],[1699822800000,28.6774,28.9384,28.4435],[1700427600000,28.8586,28.9208,28.5567],[1701032400000,28.896,28.9641,28.7532],[1701637200000,28.9846,29.2476,28.796],[1702242000000,28.9791,29.0714,28.8493],[1702846800000,29.2107,29.435,28.849],[1703451600000,29.5711,29.8525,28.8047],[1704056400000,29.8403,29.9191,29.447],[1704661200000,30.098,30.3931,29.7653],[1705266000000,30.2005,30.3207,29.8955],[1705870800000,30.0999,30.7668,29.9313],[1706475600000,30.4907,30.6792,30.169],[1707080400000,30.6745,30.7999,30.393],[1707685200000,30.839,31.1615,30.2301],[1708290000000,31.0391,31.2194,30.4194],[1708894800000,31.3634,31.4333,31.018],[1709499600000,31.9088,32.0357,31.3056],[1710104400000,32.1271,32.7824,31.9269],[1710709200000,31.9679,32.6312,31.7497],[1711314000000,32.3984,32.5453,31.8377],[1711918800000,32.0158,32.5305,31.4949],[1712523600000,32.3565,32.9113,31.8845],[1713128400000,32.5004,33.0938,32.2589],[1713733200000,32.4375,32.6715,32.3695],[1714338000000,32.3374,32.563,31.7688],[1714942800000,32.2081,32.425,32.1292],[1715547600000,32.202,32.4031,32.0544],[1716152400000,32.2247,32.3463,32.0646],[1716757200000,32.2329,32.3914,31.6708],[1717362000000,32.3,32.6747,32.0581],[1717966800000,32.7682,32.8185,32.1926],[1718571600000,32.8221,32.9911,32.4618],[1719176400000,32.7525,33.1355,32.5779],[1719781200000,32.661,32.8264,32.4472],[1720386000000,33.0372,33.1123,32.5723],[1720990800000,33.0413,33.1663,32.9272],[1721595600000,32.9449,33.1717,32.75],[1722200400000,33.2012,33.75,32.7682],[1722805200000,33.491,34.092,33.1956],[1723410000000,33.6825,33.8281,33.4095],[1724014800000,33.9767,34.0128,33.6073],[1724619600000,34.0669,34.7399,33.8998],[1725224400000,33.9762,34.0944,33.788],[1725829200000,33.8935,34.108,33.809],[1726434000000,34.0973,34.1481,33.8212],[1727038800000,34.1623,34.1981,33.9545],[1727643600000,34.2398,34.3005,34.0075],[1728248400000,34.2714,34.3435,34.0325],[1728853200000,34.2271,34.3167,33.9987],[1729458000000,34.2863,34.3545,33.9112],[1730062800000,34.3061,34.4198,34.1014],[1730667600000,34.3826,34.4058,34.1045],[1731272400000,34.4347,34.8345,34.107],[1731877200000,34.5424,34.7464,34.3142],[1732482000000,34.6904,34.7416,34.3461],[1733086800000,34.7784,34.8027,34.6773],[1733691600000,34.9466,34.9688,34.7522],[1734296400000,35.1981,35.3375,34.9012],[1734901200000,35.1564,35.2979,35.0097],[1735506000000,35.3743,35.6313,35.1116],[1736110800000,35.4226,35.4472,35.1506],[1736715600000,35.4856,35.5713,35.4146],[1737320400000,35.6798,35.7266,35.4177],[1737925200000,35.844,35.8702,35.6255],[1738530000000,35.9677,36.032,35.5485],[1739134800000,36.2225,36.2261,35.9723],[1739739600000,36.4339,36.5573,36.1412],[1740344400000,36.4935,36.6552,36.4038],[1740949200000,36.475,36.5334,36.3759],[1741554000000,36.6383,36.8078,36.3523],[1742158800000,37.839,41.6416,36.6174],[1742763600000,37.9821,38.0661,37.7663],[1743368400000,37.9772,38.0813,37.8337],[1743973200000,38.03,38.2029,37.8384],[1744578000000,38.1008,38.1879,37.8874],[1744923600000,38.1008,38.1879,37.9702],[1745182800000,38.212,38.2252,38.0991],[1745269200000,38.2629,38.2811,38.1943],[1745355600000,38.3008,38.3096,38.2451],[1745442000000,38.3395,38.3395,38.261],[1745528400000,38.4149,38.4468,38.3227],[1745787600000,38.4339,38.456,38.3167],[1745874000000,38.4866,38.505,38.4043],[1745960400000,38.4872,38.6797,38.4488],[1746046800000,38.4421,38.5415,38.431],[1746133200000,38.5687,38.583,38.4453],[1746392400000,38.5681,38.5981,38.5305],[1746478800000,38.6239,38.6281,38.5636],[1746565200000,38.6504,38.6537,38.6166],[1746651600000,38.6112,38.6677,38.378],[1746738000000,38.7612,38.7678,38.6112],[1746997200000,38.7741,38.8045,38.6187],[1747083600000,38.7892,38.8069,38.7519],[1747170000000,38.7704,38.812,38.721],[1747256400000,38.7145,38.7898,38.6666],[1747342800000,38.852,38.8697,38.7138],[1747602000000,38.8038,38.8768,38.7326],[1747688400000,38.8394,38.8752,38.66],[1747774800000,38.8704,38.892,38.8004],[1747861200000,38.9174,38.958,38.7939],[1747947600000,38.9344,39.1036,38.8915],[1748206800000,38.9598,39.0399,38.876],[1748293200000,38.9837,39.0658,38.9094],[1748379600000,39.097,39.1084,38.8513],[1748466000000,39.1054,39.1158,39.0252],[1748552400000,39.2289,39.3443,39.0541],[1748811600000,39.1961,39.2641,39.1238],[1748898000000,39.1492,39.215,39.0713],[1748984400000,39.1642,39.2041,39.1093],[1749070800000,39.2844,39.3497,39.1642],[1749157200000,39.2423,39.3106,39.2067],[1749416400000,39.2561,39.2624,39.1901],[1749502800000,39.1883,39.3348,39.1614],[1749589200000,39.1681,39.2125,39.0391],[1749675600000,39.3445,39.366,39.1534],[1749762000000,39.2169,39.6178,39.0897],[1750021200000,39.3602,39.4917,39.2934],[1750107600000,39.4751,39.4897,39.3362],[1750194000000,39.516,39.5412,39.4751],[1750280400000,39.6085,39.6437,39.5092],[1750366800000,39.6706,39.7489,39.6093],[1750626000000,39.6149,39.7399,39.3964],[1750712400000,39.5944,39.7066,39.5647],[1750798800000,39.7576,39.7576,39.5661],[1750885200000,39.7712,39.7866,39.7431],[1750971600000,39.8993,39.9011,39.7712],[1751230800000,39.8102,39.9111,39.7285],[1751317200000,39.8315,39.8993,39.8083],[1751403600000,39.7761,39.8751,39.7608],[1751490000000,39.8232,39.9235,39.7733],[1751576400000,39.862,39.8975,39.761],[1751835600000,39.9734,40.0012,39.8904],[1751922000000,40.0353,40.0439,39.9423],[1752008400000,40.0431,40.0627,39.7417],[1752094800000,40.0815,40.1421,40.0041],[1752181200000,40.1704,40.2573,40.075],[1752440400000,40.1734,40.2361,40.1003],[1752526800000,40.2048,40.2493,40.1106],[1752613200000,40.2497,40.2961,40.1687],[1752699600000,40.2957,40.2961,40.1714],[1752786000000,40.3912,40.3912,40.0843],[1753045200000,40.3844,40.4326,40.2236],[1753131600000,40.4147,40.4298,40.3844],[1753218000000,40.4538,40.4557,40.4115],[1753304400000,40.7511,40.9521,40.4183],[1753390800000,40.5557,40.8372,40.4916],[1753650000000,40.5562,40.5801,40.2551],[1753736400000,40.5763,40.5813,40.5242],[1753822800000,40.5856,40.599,40.5557],[1753909200000,40.638,40.6487,40.5681],[1753995600000,40.647,40.6818,40.6051],[1754254800000,40.6608,40.686,40.6067],[1754341200000,40.6734,40.6888,40.5331],[1754427600000,40.6454,40.6948,40.6223],[1754514000000,40.6128,40.6875,40.5791],[1754600400000,40.6825,40.7389,40.6012],[1754859600000,40.7088,40.7914,40.6411],[1754946000000,40.7258,40.755,40.6861],[1755032400000,40.7739,40.7957,40.7189],[1755118800000,40.8279,40.8279,40.7544],[1755205200000,40.8638,40.9013,40.7992],[1755464400000,40.8789,40.9087,40.8435],[1755550800000,40.8937,40.9097,40.867],[1755637200000,40.9321,40.9365,40.8919],[1755723600000,40.9374,40.949,40.9059],[1755810000000,40.988,41.0186,40.8781],[1756069200000,40.9925,41.0126,40.9341],[1756155600000,41.0433,41.0433,40.986],[1756242000000,41.0374,41.0478,41.0176],[1756328400000,41.0458,41.0619,41.0187],[1756414800000,41.1402,41.1545,41.0387],[1756674000000,41.1162,41.1483,41.0881],[1756760400000,41.1404,41.1693,41.107],[1756846800000,41.1597,41.1791,41.1409],[1756933200000,41.1573,41.1786,41.1437],[1757019600000,41.2411,41.263,41.1581],[1757278800000,41.2487,41.2797,41.2431],[1757365200000,41.2581,41.2839,41.2402],[1757451600000,41.2704,41.2864,41.2365],[1757538000000,41.3269,41.3313,41.2713],[1757624400000,41.3597,41.377,41.3064],[1757883600000,41.2925,41.3797,41.2761],[1757970000000,41.2349,41.3322,41.2144],[1758056400000,41.2799,41.3166,41.2388],[1758142800000,41.2899,41.3426,41.2744],[1758229200000,41.3754,41.4107,41.2903],[1758488400000,41.3658,41.4242,41.3552],[1758574800000,41.3941,41.4596,41.3581],[1758661200000,41.4428,41.4674,41.3668],[1758747600000,41.4835,41.4862,41.4496],[1758834000000,41.5663,41.5747,41.4842],[1759093200000,41.5876,41.5885,41.4019],[1759179600000,41.5853,41.5885,41.5655],[1759266000000,41.5626,41.597,41.4355],[1759352400000,41.6007,41.6118,41.3788],[1759438800000,41.6842,41.6934,41.5827],[1759698000000,41.6917,41.6973,41.6681],[1759784400000,41.6921,41.7401,41.5845],[1759870800000,41.6949,41.7189,41.6558],[1759957200000,41.7439,41.7573,41.6044],[1760043600000,41.8312,41.8447,41.7234],[1760302800000,41.8054,41.8239,41.7149],[1760389200000,41.8173,41.8344,41.7904],[1760475600000,41.8402,41.8547,41.8124],[1760562000000,41.8426,41.8637,41.8316],[1760648400000,41.9043,41.9525,41.8451],[1760907600000,41.9564,41.9593,41.8051],[1760994000000,41.97,41.9843,41.739],[1761080400000,41.9703,41.9898,41.9602],[1761166800000,42.0024,42.0206,41.8085],[1761253200000,41.9391,42.1036,41.7586],[1761512400000,41.877,42.0235,41.7578],[1761598800000,41.9321,41.9746,41.8701],[1761685200000,41.9493,41.9661,41.9174],[1761771600000,41.9624,42.0136,41.9385],[1761858000000,42.0611,42.0791,41.9636],[1762117200000,42.049,42.0885,42.0336],[1762203600000,42.0909,42.1029,42.0469],[1762290000000,42.0903,42.1267,42.0038],[1762376400000,42.105,42.1273,42.0489],[1762462800000,42.2081,42.2165,42.0952],[1762722000000,42.2331,42.2397,42.1654],[1762808400000,42.2205,42.2377,42.2142],[1762894800000,42.2306,42.3262,42.0441],[1762981200000,42.2506,42.2551,41.987],[1763067600000,42.2451,42.3402,41.9474],[1763326800000,42.3085,42.3388,42.2834],[1763413200000,42.3322,42.3483,42.1981],[1763499600000,42.3518,42.3601,42.2166],[1763586000000,42.3675,42.377,42.1272],[1763672400000,42.4369,42.4488,42.3659],[1763931600000,42.4185,42.4541,42.3888],[1764018000000,42.4144,42.4593,42.3689],[1764104400000,42.4397,42.4764,42.4098],[1764190800000,42.4349,42.4596,42.4198],[1764277200000,42.5007,42.5427,42.4333],[1764536400000,42.4321,42.5342,42.4064],[1764622800000,42.4413,42.4785,42.3849],[1764709200000,42.4437,42.4831,42.3337],[1764795600000,42.4994,42.4997,42.4328],[1764882000000,42.5291,42.5464,42.4269],[1765141200000,42.5687,42.5835,42.5268],[1765227600000,42.587,42.5981,42.527],[1765314000000,42.594,42.6098,42.5148],[1765400400000,42.5971,42.6246,42.5916],[1765486800000,42.6945,42.6992,42.5963],[1765746000000,42.6941,42.7043,42.6806],[1765832400000,42.6958,42.7168,42.6698],[1765918800000,42.7184,42.7254,42.6435],[1766005200000,42.7275,42.7359,42.6098],[1766091600000,42.8012,42.8347,42.7253],[1766350800000,42.8122,42.8218,42.6642],[1766437200000,42.8227,42.8532,42.7449],[1766523600000,42.8405,42.9233,42.8133],[1766610000000,42.8461,42.8585,42.7369],[1766696400000,42.9027,42.9267,42.7878],[1766955600000,42.9289,42.9623,42.8947],[1767042000000,42.934,42.9934,42.9169],[1767128400000,42.9238,42.9955,42.8751],[1767214800000,42.9562,42.9598,42.9204],[1767301200000,43.0237,43.041,42.9437],[1767560400000,43.0151,43.0494,43.0084],[1767646800000,43.028,43.0522,42.9487],[1767733200000,43.0343,43.0647,43.0187],[1767819600000,43.0385,43.0657,43.0318],[1767906000000,43.1297,43.1626,43.0354],[1768165200000,43.1118,43.1562,43.1047],[1768251600000,43.1528,43.1681,43.109],[1768338000000,43.1738,43.1857,43.1476],[1768424400000,43.1825,43.196,43.1671],[1768510800000,43.2756,43.2847,43.1796],[1768770000000,43.2573,43.2792,43.2479],[1768856400000,43.2734,43.2906,43.254],[1768942800000,43.2949,43.3024,43.2618],[1769029200000,43.2557,43.3104,43.2314],[1769115600000,43.363,43.3855,43.2535],[1769374800000,43.3512,43.3997,43.3497],[1769461200000,43.4012,43.4055,43.3496],[1769547600000,43.3978,43.4261,43.3852],[1769634000000,43.4066,43.4297,43.3517],[1769720400000,43.4888,43.5051,43.3927],[1769979600000,43.4709,43.5089,43.2789],[1770066000000,43.4814,43.5053,43.4342],[1770152400000,43.5189,43.5316,43.4785],[1770238800000,43.5344,43.5421,43.4298],[1770325200000,43.6024,43.6322,43.3537],[1770584400000,43.5903,43.6766,43.2442],[1770670800000,43.6254,43.6352,43.5744],[1770757200000,43.6372,43.645,43.6179],[1770843600000,43.645,43.6537,43.6303],[1770930000000,43.7288,43.7416,42.9758],[1771189200000,43.704,43.7343,43.6291],[1771275600000,43.7239,43.7352,43.6738],[1771362000000,43.7597,43.7636,43.71],[1771448400000,43.7574,43.7733,43.7384],[1771534800000,43.829,43.8477,43.7488],[1771794000000,43.835,43.8484,43.8196],[1771880400000,43.8432,43.8628,43.8322],[1771966800000,43.865,43.875,43.8408],[1772053200000,43.8838,43.8879,43.8453],[1772139600000,43.9347,43.9736,43.8165],[1772398800000,43.9517,43.9831,43.9212],[1772485200000,43.9584,43.9852,43.8912],[1772571600000,43.9582,43.9918,43.7765],[1772658000000,43.9944,44.0023,43.9513],[1772744400000,44.068,44.0835,43.9766],[1773003600000,44.0376,44.0934,43.8448],[1773090000000,44.0656,44.0913,44.013],[1773176400000,44.082,44.1,44.0562],[1773262800000,44.1219,44.181,44.0812],[1773349200000,44.2207,44.2207,44.1052],[1773608400000,44.1694,44.2036,44.144],[1773694800000,44.1903,44.2102,44.1515],[1773781200000,44.2116,44.2247,44.1884],[1773867600000,44.293,44.3335,44.2092],[1773954000000,44.2976,44.3257,44.1772],[1774213200000,44.3041,44.339,44.2866],[1774299600000,44.334,44.3508,44.298],[1774386000000,44.3411,44.366,44.2835],[1774472400000,44.3362,44.3707,44.3122],[1774558800000,44.42,44.4723,44.3396],[1774818000000,44.4456,44.4706,44.4058],[1774904400000,44.4499,44.4809,43.4165],[1774990800000,44.4705,44.4987,44.4258],[1775077200000,44.461,44.5013,44.457],[1775163600000,44.5811,44.623,44.4663],[1775422800000,44.5698,44.6022,44.4742],[1775509200000,44.6047,44.6134,44.5693],[1775595600000,44.5158,44.6076,44.4687],[1775682000000,44.5674,44.6002,44.4691],[1775768400000,44.6144,44.6923,44.5674],[1776027600000,44.6864,44.7264,44.6516],[1776114000000,44.7258,44.7367,44.682],[1776200400000,44.745,44.7558,44.7204],[1776286800000,44.7541,44.8111,44.7204],[1776373200000,44.8573,44.8659,44.7619],[1776373206000,44.8377,44.8565,44.7619],[1776373800000,44.8236,44.8381,44.8193],[1776374400000,44.8275,44.8275,44.823],[1776375000000,44.823,44.8279,44.823],[1776375600000,44.8275,44.8294,44.8229],[1776376200000,44.8286,44.8302,44.8275],[1776376800000,44.8405,44.8428,44.839],[1776377400000,44.8409,44.8414,44.8399],[1776378000000,44.8425,44.843,44.8402],[1776378600000,44.8426,44.8429,44.8422],[1776379200000,44.8413,44.8427,44.84],[1776379800000,44.8549,44.8553,44.8392],[1776380400000,44.8541,44.8552,44.8537],[1776381000000,44.8531,44.8547,44.8524],[1776381600000,44.8535,44.8545,44.8528],[1776382200000,44.853,44.855,44.8527],[1776382800000,44.8516,44.8538,44.8515],[1776383400000,44.8522,44.8535,44.8519],[1776384000000,44.853,44.8548,44.8525],[1776384600000,44.8528,44.8547,44.8527],[1776385200000,44.8528,44.8539,44.8527],[1776385800000,44.8526,44.8531,44.8526],[1776386400000,44.8527,44.8529,44.8525],[1776387000000,44.8528,44.8531,44.8527],[1776387600000,44.8532,44.8549,44.8526],[1776388200000,44.8539,44.8549,44.8523],[1776388800000,44.8547,44.8553,44.8521],[1776389400000,44.8515,44.8547,44.8509],[1776390000000,44.852,44.8546,44.8506],[1776390600000,44.853,44.8546,44.8509],[1776391200000,44.8569,44.8613,44.8505],[1776391800000,44.853,44.858,44.8512],[1776392400000,44.8521,44.8532,44.8507],[1776393000000,44.851,44.8542,44.8507],[1776393600000,44.8506,44.853,44.8506],[1776394200000,44.8506,44.8524,44.8506],[1776394800000,44.8507,44.853,44.8506],[1776395400000,44.8507,44.8533,44.8505],[1776396000000,44.8524,44.8525,44.8506],[1776396600000,44.8507,44.8528,44.8507],[1776397200000,44.8507,44.8519,44.8507],[1776397800000,44.8507,44.8514,44.8506],[1776398400000,44.8505,44.8522,44.8505],[1776399000000,44.8506,44.8516,44.8505],[1776399600000,44.8529,44.8548,44.8506],[1776400200000,44.8517,44.854,44.8517],[1776400800000,44.8516,44.8522,44.8516],[1776401400000,44.8516,44.8521,44.8516],[1776402000000,44.8516,44.8529,44.8516],[1776402600000,44.8517,44.8538,44.8516],[1776403200000,44.8517,44.8519,44.8517],[1776403800000,44.8517,44.8522,44.8482],[1776404400000,44.8508,44.8519,44.8507],[1776405000000,44.8607,44.8623,44.8508],[1776405600000,44.865,44.8653,44.8607],[1776406200000,44.8648,44.8654,44.8642],[1776406800000,44.8648,44.8651,44.8641],[1776407400000,44.8652,44.8652,44.8647],[1776408000000,44.865,44.8655,44.8648],[1776408600000,44.8648,44.8652,44.8647],[1776409200000,44.8651,44.8652,44.8647],[1776409800000,44.8652,44.8656,44.8647],[1776410400000,44.8652,44.8656,44.8649],[1776411000000,44.8656,44.8658,44.8649],[1776411600000,44.8654,44.8658,44.8649],[1776412200000,44.8648,44.8659,44.8648],[1776412800000,44.8649,44.8651,44.8647],[1776413400000,44.865,44.8652,44.8647],[1776414000000,44.8652,44.8653,44.8647],[1776414600000,44.8649,44.8652,44.8647],[1776415200000,44.8648,44.8651,44.8647],[1776415800000,44.8647,44.865,44.8647],[1776416400000,44.8648,44.865,44.8647],[1776417000000,44.8647,44.865,44.8492],[1776417600000,44.8648,44.865,44.8647],[1776418200000,44.8653,44.8654,44.857],[1776418800000,44.8648,44.8653,44.8647],[1776419400000,44.8647,44.8649,44.8646],[1776420000000,44.8647,44.8649,44.8646],[1776420600000,44.8647,44.8648,44.8646],[1776421200000,44.8649,44.8649,44.8647],[1776421800000,44.8646,44.8649,44.8644],[1776422400000,44.8647,44.8649,44.8638],[1776423000000,44.8648,44.8653,44.8647],[1776423600000,44.8648,44.8652,44.8647],[1776424200000,44.8648,44.8649,44.8647],[1776424800000,44.8649,44.865,44.8646],[1776425400000,44.8654,44.8654,44.8638],[1776426000000,44.8645,44.8655,44.8645],[1776426600000,44.8648,44.865,44.8642],[1776427200000,44.865,44.865,44.8646],[1776427800000,44.8648,44.865,44.8646],[1776428400000,44.8644,44.8651,44.8641],[1776429000000,44.8644,44.8646,44.8637],[1776429600000,44.8579,44.8644,44.8566],[1776430200000,44.8576,44.8595,44.8552],[1776430800000,44.849,44.8598,44.8479],[1776431400000,44.8489,44.8506,44.8401],[1776432000000,44.8452,44.8504,44.8393],[1776432600000,44.853,44.8531,44.8448],[1776433200000,44.8518,44.8554,44.8503],[1776433800000,44.8522,44.8524,44.8503],[1776434400000,44.8535,44.8537,44.8508],[1776435000000,44.8549,44.861,44.8534],[1776435600000,44.8535,44.8575,44.8518],[1776436200000,44.8554,44.8557,44.8501],[1776436800000,44.8541,44.8569,44.8521],[1776437400000,44.8489,44.8541,44.8486],[1776438000000,44.8561,44.8561,44.8432],[1776438600000,44.8499,44.8578,44.8477],[1776439200000,44.8544,44.8592,44.8504],[1776439800000,44.8486,44.8544,44.8461],[1776440400000,44.8483,44.8502,44.8483],[1776441000000,44.8452,44.8523,44.8452],[1776441600000,44.86,44.86,44.8436],[1776442200000,44.8523,44.862,44.8517],[1776442800000,44.8594,44.8595,44.8515],[1776443400000,44.8611,44.8622,44.8594],[1776444000000,44.8586,44.8614,44.8585],[1776444600000,44.859,44.8596,44.8583]],\"name\":\"USD\\\/TRL\",\"description\":\"Amerikan Dolar\\u0131\""]],"bist100_gunluk_data":[[1776438600000,14587.93,14587.93,14587.93,5874534.33],[1776438000000,14587.93,14600.15,14587.93,7634627269.01],[1776437400000,14599.47,14601.12,14539.53,11538575935.85],[1776436800000,14545.07,14584.87,14540.32,7166707532.33],[1776436200000,14574.08,14585.95,14566.04,6463722146.72],[1776435600000,14572.11,14589.33,14549.08,9193680434.96],[1776435000000,14565.36,14574.02,14512.09,9065300966.28],[1776434400000,14534.21,14538.87,14499.42,8970345492.77],[1776433800000,14501.45,14515.94,14476.64,7011955568.41],[1776433200000,14479.3,14493.84,14452.98,7915644267.09],[1776432600000,14457.25,14487.84,14445.18,7539172123.06],[1776432000000,14451.07,14468.69,14435.39,9926473399.82],[1776431400000,14469.44,14514.39,14436.11,20032020235.03],[1776430800000,14458.03,14467.46,14415.94,15818430713.9],[1776430200000,14417.96,14470.84,14314.15,32196293560.97],[1776429600000,14319.64,14319.64,14251.04,6479495170.48],[1776429000000,14255.47,14275.05,14253.6,3305872637.64],[1776428400000,14262.84,14274.77,14242.85,4477393185.08],[1776427800000,14259.97,14263.04,14245.32,4212367668.14],[1776427200000,14251.88,14251.88,14236.97,3010571149.76],[1776426600000,14244.51,14244.77,14210.45,3744203333.96],[1776426000000,14214.75,14217.1,14199.39,4088791766.98],[1776425400000,14206.37,14232.65,14205.05,3608015976.94],[1776424800000,14230.1,14233.77,14216.85,2122986816.29],[1776424200000,14230.63,14245.73,14224.2,2045121953.22],[1776423600000,14244.21,14254.08,14234.81,2461282372.44],[1776423000000,14237.8,14256.94,14237.75,2064629096.67],[1776422400000,14248.91,14255.56,14231.94,1971789125.26],[1776421800000,14236.71,14243.15,14230.27,2242006555.29],[1776421200000,14240.49,14254.11,14235.17,1938249109.06]],"usd_gunluk_data":[[1776444600000,44.859,44.8596,44.8583],[1776444000000,44.8586,44.8614,44.8585],[1776443400000,44.8611,44.8622,44.8594],[1776442800000,44.8594,44.8595,44.8515],[1776442200000,44.8523,44.862,44.8517],[1776441600000,44.86,44.86,44.8436],[1776441000000,44.8452,44.8523,44.8452],[1776440400000,44.8483,44.8502,44.8483],[1776439800000,44.8486,44.8544,44.8461],[1776439200000,44.8544,44.8592,44.8504],[1776438600000,44.8499,44.8578,44.8477],[1776438000000,44.8561,44.8561,44.8432],[1776437400000,44.8489,44.8541,44.8486],[1776436800000,44.8541,44.8569,44.8521],[1776436200000,44.8554,44.8557,44.8501],[1776435600000,44.8535,44.8575,44.8518],[1776435000000,44.8549,44.861,44.8534],[1776434400000,44.8535,44.8537,44.8508],[1776433800000,44.8522,44.8524,44.8503],[1776433200000,44.8518,44.8554,44.8503],[1776432600000,44.853,44.8531,44.8448],[1776432000000,44.8452,44.8504,44.8393],[1776431400000,44.8489,44.8506,44.8401],[1776430800000,44.849,44.8598,44.8479],[1776430200000,44.8576,44.8595,44.8552],[1776429600000,44.8579,44.8644,44.8566],[1776429000000,44.8644,44.8646,44.8637],[1776428400000,44.8644,44.8651,44.8641],[1776427800000,44.8648,44.865,44.8646],[1776427200000,44.865,44.865,44.8646]],"eur_gunluk_data":[[1776444600000,52.9761,52.9821,52.9761],[1776444000000,52.9808,52.9823,52.9719],[1776443400000,52.9748,52.9811,52.9644],[1776442800000,52.9695,52.9901,52.967],[1776442200000,52.9741,52.9763,52.9403],[1776441600000,52.9541,52.9589,52.9323],[1776441000000,52.9595,52.9897,52.959],[1776440400000,52.9796,52.9941,52.9621],[1776439800000,52.9886,53.0033,52.9754],[1776439200000,52.9885,52.9987,52.9736],[1776438600000,52.9987,53.0387,52.9898],[1776438000000,53.0331,53.0334,52.9959],[1776437400000,53.0221,53.0635,53.0221],[1776436800000,53.0633,53.0936,53.0536],[1776436200000,53.0541,53.1075,53.0459],[1776435600000,53.0824,53.1105,53.0709],[1776435000000,53.0821,53.0905,53.0551],[1776434400000,53.0795,53.126,53.0795],[1776433800000,53.1166,53.1291,53.0845],[1776433200000,53.0906,53.1545,53.075],[1776432600000,53.1562,53.1591,53.0971],[1776432000000,53.112,53.1667,53.0911],[1776431400000,53.164,53.182,53.1368],[1776430800000,53.1792,53.1835,53.111],[1776430200000,53.1274,53.1413,53.0868],[1776429600000,53.1104,53.1104,53.0076],[1776429000000,53.0271,53.0391,52.9995],[1776428400000,53.0028,53.0214,52.9683],[1776427800000,52.9821,52.9821,52.9604],[1776427200000,52.9661,52.9841,52.9521]],"altin_gunluk_data":[[1776444600000,7018.434,7020.881,7017.338],[1776444000000,7018.708,7028.193,7017.518],[1776443400000,7026.649,7028.905,7021.409],[1776442800000,7021.032,7027.285,7021.032],[1776442200000,7024.42,7029.053,7023.244],[1776441600000,7026.844,7028.638,7013.603],[1776441000000,7018.031,7025.332,7013.577],[1776440400000,7013.729,7023.125,7001.688],[1776439800000,7022.406,7027.986,7014.973],[1776439200000,7018.172,7027.719,7013.778],[1776438600000,7016.776,7029.2,7014.141],[1776438000000,7028.591,7037.172,7014.038],[1776437400000,7027.167,7038.24,7023.331],[1776436800000,7038.272,7041.715,7028.704],[1776436200000,7031.777,7038.133,7022.427],[1776435600000,7025.761,7038.329,7021.639],[1776435000000,7024.734,7029.272,7010.289],[1776434400000,7026.577,7045.247,7022.193],[1776433800000,7037.353,7039.823,7013.064],[1776433200000,7016.223,7026.564,6997.902],[1776432600000,7021.177,7021.177,6992.377],[1776432000000,6996.122,7014.247,6993.929],[1776431400000,7014.255,7050.128,7011.986],[1776430800000,7011.776,7013.312,6974.083],[1776430200000,6989.411,6991.782,6972.225],[1776429600000,6975.187,6985.1,6955.229],[1776429000000,6955.817,6957.903,6946.49],[1776428400000,6948.063,6952.239,6930.955],[1776427800000,6931.998,6931.998,6925.5],[1776427200000,6930.045,6932.179,6920.87]]}